TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.9600 One month high (close): $16.2000

TAK Daily Change: 0.37% Daily StdDev 1.11% TAK EMA_5_Trend: 0.82% 10Minute StdDev: $0.0468

Latest Price : $16.2(0.37%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	15.63	15.81	16.18(0.06)	16.2(0.06)	16.23(0.06)	16.23	2.1	14	16(-0.4)	50	[5]	[13]	[-3]	72	-23	CR	0	HoldShort?	(0)	5	-9	2	0	1.1,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.2(hourly_sma_10 -0.18%) 16.18(hourly_sma_20 -0.31%) 15.81(daily_ema_10 -2.59%) 15.63(daily_ema_20 -3.7%) Resistance Levels:

2	Jan/19	14	15.63	15.81	16.18(0)	16.2(0)	16.22(0.12)	16.25	2.2	14	16(-0.3)	50	[0]	[14]	[7]	94	85	UR	0.7	SmallShort	(5)	11	5	17	20	1.8,99	70
3	Jan/19	13	15.63	15.81	16.17(0.06)	16.2(0)	16.2(0.12)	16.24	2.2	14	17(-0.1)	50	[5]	[15]	[7]	86	5	UT	0.9	HoldLong	(5)	11	9	25	0	1.5,98	70
4	Jan/19	12	15.63	15.81	16.16(0.06)	16.2(0)	16.18(0.06)	16.22	2.1	14	17(0.4)	50	[5]	[10]	[8]	66	-13	UT	0.9	OpenLong	(0)	5	0	30	20	1.3,83	70
5	Jan/19	11	15.63	15.81	16.15(0.06)	16.19(0.06)	16.17(0.06)	16.22	2.1	14	16(0.2)	50	[5]	[13]	[8]	42	-13	UT	1.1	OpenLong	(5)	5	19	11	0	1.5,54	70

6	Jan/19	10	15.63	15.81	16.15(0)	16.19(0)	16.17(0)	16.18	2	14	16(-0.5)	50	[0]	[3]	[6]	12	20	UR	0.4	SmallShort	(5)	0	29	-5	-20	0.9,39	70
7	Jan/19	9	15.63	15.81	16.15(0)	16.19(0)	16.16(-0.12)	16.12	1.8	14	17(-1.3)	30	[0]	[-8]	[-9]	-25	-45	DR	-0.9	OpenShort?	(0)	-11	-15	-24	0	-0.4,35	70
8	Jan/18	15	15.57	15.74	16.14(0.06)	16.18(0.06)	16.18(-0.06)	16.15	2.3	12	18(-8.2)	50	[5]	[1]	[-7]	8	-78	CR	-0.6	HoldShort?	(0)	-5	-5	-17	-20	0.2,53	64
9	Jan/18	14	15.57	15.74	16.13(0.19)	16.18(0)	16.19(-0.12)	16.16	2.4	12	26(-17.2)	50	[16]	[-4]	[-6]	27	-223	DR	-0.5	OpenShort	(5)	-10	-9	-15	0	0.5,64	64
10	Jan/18	13	15.57	15.74	16.1(0.12)	16.18(0)	16.21(0.06)	16.18	2.4	12	43(-10.8)	50	[10]	[10]	[-3]	46	-66	CR	-0.3	HoldShort	(15)	5	-5	-11	6	0.7,78	64

11	Jan/18	12	15.57	15.74	16.08(0.12)	16.17(0.06)	16.2(0.06)	16.19	2.5	12	54(-7.3)	50	[10]	[12]	[-6]	59	-46	CR	-0.1	HoldShort	(9)	5	-14	-8	0	0.8,89	64
12	Jan/18	11	15.57	15.74	16.06(0.19)	16.16(0.12)	16.19(0.06)	16.22	2.6	12	61(-5.1)	50	[16]	[17]	[-1]	73	-92	CR	0.2	HoldShort	(15)	5	-5	0	12	1,98	64
13	Jan/18	10	15.57	15.74	16.03(0.19)	16.14(0.06)	16.18(0.12)	16.23	2.6	12	66(-6.2)	50	[16]	[19]	[1]	80	-55	UT	0.3	HoldLong	(15)	10	0	3	6	1.2,100	64
14	Jan/18	9	15.57	15.74	16(0.19)	16.13(0.06)	16.16(0.12)	16.23	2.6	12	73(-3.8)	50	[16]	[19]	[14]	83	-35	UT	0.4	HoldLong?	(15)	10	39	3	12	1.3,100	64
15	Jan/17	15	15.52	15.7	15.97(0.13)	16.12(0.06)	16.14(0.06)	16.15	2.7	12	76(-11.8)	50	[11]	[13]	[1]	73	-16	UT	0.1	OpenLong?	(15)	5	5	-1	0	0.9,100	67

16	Jan/17	14	15.52	15.7	15.95(0.19)	16.11(0.06)	16.13(0.06)	16.14	2.7	12	88(-3.8)	50	[16]	[15]	[0]	72	-72	UT	0	OpenLong	(10)	5	0	-3	6	0.9,99	67
17	Jan/17	13	15.52	15.7	15.92(0.19)	16.11(0)	16.12(0.06)	16.14	2.7	12	92(-2.7)	50	[16]	[12]	[3]	74	-52	UT	0.1	OpenLong	(15)	5	9	-3	6	1,99	67
18	Jan/17	12	15.52	15.7	15.89(0.19)	16.1(0.12)	16.11(0.06)	16.12	2.6	12	95(-2.3)	50	[16]	[17]	[-1]	77	-52	CR	0	OpenShort	(15)	5	-5	-2	12	1.1,99	67
19	Jan/17	11	15.52	15.7	15.86(0.19)	16.08(0.25)	16.11(0)	16.13	2.7	12	97(-0.7)	50	[16]	[18]	[-4]	80	-39	CR	0.1	OpenShort	(15)	0	0	-1	-20	1.2,100	67
20	Jan/17	10	15.52	15.7	15.83(0.19)	16.04(0.25)	16.1(0.06)	16.13	2.7	12	98(1.1)	50	[16]	[23]	[2]	82	-2	UT	0.1	OpenLong	(15)	5	9	-2	-12	1.3,99	67

21	Jan/17	9	15.52	15.7	15.8(0.13)	16(0.25)	16.09(0.06)	16.11	2.6	12	97(2.6)	50	[11]	[21]	[4]	82	74	UT	0.1	OpenLong?	(15)	5	15	-4	-6	1.4,97	67
22	Jan/13	15	15.48	15.64	15.78(0.19)	15.96(0.25)	16.09(0)	16.08	2.4	13	94(9.3)	50	[16]	[18]	[1]	82	-19	UT	0	OpenLong?	(15)	0	0	-6	19	1.4,97	67
23	Jan/13	14	15.48	15.64	15.75(0.19)	15.92(0.25)	16.08(0.19)	16.08	2.4	13	85(1.3)	50	[16]	[34]	[-5]	89	53	CR	0	OpenShort	(15)	16	-9	-6	-6	1.6,99	67
24	Jan/13	13	15.48	15.64	15.72(0.26)	15.88(0.32)	16.05(0.44)	16.1	2.5	13	83(4.1)	50	[22]	[60]	[4]	95	75	UT	0.2	OpenLong	(15)	38	9	-8	20	1.8,100	67
25	Jan/13	12	15.48	15.64	15.68(0.19)	15.83(0.32)	15.98(0.44)	16.08	2.4	13	79(5.5)	50	[16]	[59]	[4]	100	172	TP	0.5	OpenShort	(20)	38	0	-6	20	2,100	67

26	Jan/13	11	15.48	15.64	15.65(0.19)	15.78(0.32)	15.91(0.51)	16.08	2.4	13	74(9.2)	50	[16]	[65]	[12]	108	202	UT	0.9	HoldLong	(15)	44	15	7	20	2.3,100	67
27	Jan/13	10	15.48	15.64	15.62(0.26)	15.73(0.32)	15.83(0.44)	16.05	2.3	13	65(12.2)	50	[22]	[60]	[25]	118	115	UT	1.4	HoldLong	(20)	38	53	9	20	2.7,100	67
28	Jan/13	9	15.48	15.64	15.58(0.19)	15.68(0.19)	15.76(0.38)	15.94	1.8	13	52(4.6)	50	[16]	[48]	[41]	118	126	UT	1.4	HoldLong?	(15)	33	104	8	20	2.7,100	67
29	Jan/12	15	15.44	15.57	15.55(0.06)	15.65(0.13)	15.7(0.13)	15.73	1.4	10	48(-5.9)	50	[5]	[20]	[2]	88	90	UT	0.3	HoldLong?	(10)	11	5	-2	13	1.5,100	62
30	Jan/12	14	15.44	15.57	15.55(0)	15.63(0.13)	15.68(0.13)	15.72	1.3	10	54(3.1)	40	[0]	[19]	[0]	90	156	UT	0.4	OpenLong	(0)	11	-5	4	13	1.6,100	62

31	Jan/12	13	15.44	15.57	15.54(0.06)	15.61(0.06)	15.66(0.19)	15.73	1.4	10	51(3.9)	50	[5]	[22]	[8]	95	106	UT	0.7	OpenLong	(5)	17	10	5	20	1.8,100	62
32	Jan/12	12	15.44	15.57	15.54(0)	15.6(0.13)	15.63(0.13)	15.71	1.3	10	47(3.5)	50	[0]	[19]	[16]	95	156	UR	0.8	SmallShort	(5)	11	40	9	13	1.8,100	62
33	Jan/12	11	15.44	15.57	15.53(0.06)	15.58(0.13)	15.61(0.13)	15.63	0.9	10	43(1.2)	50	[5]	[20]	[-1]	78	29	CR	0.2	OpenShort	(0)	11	0	6	-20	1.1,100	62
34	Jan/12	10	15.44	15.57	15.53(0)	15.56(0.19)	15.59(0.13)	15.63	0.9	10	42(0.5)	50	[0]	[21]	[8]	79	106	UR	0.5	SmallShort	(0)	11	15	10	13	1.2,99	62
35	Jan/12	9	15.44	15.57	15.53(0)	15.53(0.06)	15.57(0.06)	15.6	0.8	10	42(0.5)	50	[0]	[10]	[4]	68	67	UR	0.3	SmallShort?	(0)	5	5	10	13	0.9,95	62

36	Jan/11	15	15.4	15.53	15.53(0)	15.52(0.13)	15.57(0)	15.59	0.9	8	41(-1.9)	40	[0]	[7]	[6]	60	50	UR	0.3	SmallShort?	(0)	0	10	8	13	0.8,90	69
37	Jan/11	14	15.4	15.53	15.53(0)	15.5(0.13)	15.56(0.06)	15.57	0.9	8	43(-0.3)	45	[0]	[12]	[5]	49	47	UR	0.1	SmallShort	(0)	5	10	4	13	0.6,84	69
38	Jan/11	13	15.4	15.53	15.53(0)	15.48(0.13)	15.55(0.19)	15.55	0.8	8	43(-0.1)	50	[0]	[23]	[0]	37	74	UT	0	OpenLong	(0)	17	5	2	-19	0.3,79	69
39	Jan/11	12	15.4	15.53	15.53(0)	15.48(0)	15.52(0.13)	15.54	0.7	8	43(-0.6)	50	[0]	[12]	[6]	36	47	UR	0.2	SmallShort	(0)	11	-5	14	20	0.2,81	69
40	Jan/11	11	15.4	15.53	15.53(0)	15.46(-0.06)	15.5(0.19)	15.55	0.8	8	44(0)	50	[0]	[15]	[2]	36	74	UR	0.6	SmallShort	(0)	17	-15	25	20	0.3,78	69

41	Jan/11	10	15.4	15.53	15.53(0)	15.46(0)	15.47(0.19)	15.58	0.9	8	44(-0.3)	50	[0]	[18]	[20]	31	94	UR	1.3	SmallShort	(0)	17	30	23	20	0.7,63	69
42	Jan/11	9	15.4	15.53	15.52(0.06)	15.47(-0.06)	15.44(0.19)	15.52	0.6	8	44(-3.4)	50	[5]	[16]	[22]	-5	-14	UT	0.9	OpenLong?	(0)	17	50	16	20	0,45	69
43	Jan/10	14	15.37	15.53	15.52(0)	15.48(-0.06)	15.41(0.13)	15.42	0.3	9	48(0.5)	50	[0]	[9]	[-1]	-40	-23	CR	0.1	HoldShort	(5)	11	-5	7	-13	-0.9,33	62
44	Jan/10	13	15.37	15.53	15.52(0)	15.49(-0.13)	15.39(-0.19)	15.43	0.3	9	47(0.4)	40	[0]	[-21]	[3]	-38	-103	RG	0.4	Wait	(-5)	-16	10	4	-13	-0.8,32	62
45	Jan/10	12	15.37	15.53	15.52(0)	15.51(-0.13)	15.42(-0.26)	15.41	0.2	9	47(0.5)	30	[0]	[-27]	[-1]	-52	-132	DR	-0.1	OpenShort	(0)	-22	0	-5	-7	-1.1,26	62

46	Jan/10	11	15.37	15.53	15.52(0)	15.53(-0.06)	15.46(-0.26)	15.41	0.2	9	46(-0.3)	25	[0]	[-24]	[-6]	-62	-132	DR	-0.5	OpenShort	(0)	-22	16	-42	-20	-1.1,16	62
47	Jan/10	10	15.37	15.53	15.52(0)	15.54(-0.13)	15.5(-0.26)	15.38	0.1	9	47(-0.9)	45	[0]	[-27]	[-2]	-49	-152	DR	-1.3	OpenShort	(0)	-22	26	-39	-20	-1.4,36	62
48	Jan/10	9	15.37	15.53	15.51(-0.06)	15.56(-0.19)	15.54(-0.32)	15.33	-0.2	9	47(4.2)	-10	[-5]	[-37]	[-49]	-36	-142	DT	-2.2	OpenShort?	(0)	-28	-129	-12	-20	-1.9,62	62
49	Jan/9	15	15.34	15.53	15.52(0.06)	15.56(0)	15.59(-0.06)	15.59	1.1	11	43(4.4)	50	[5]	[-2]	[2]	64	-34	RG	0	Wait?	(5)	-5	-5	21	0	0.8,94	63
50	Jan/9	14	15.34	15.53	15.52(0)	15.59(0.06)	15.6(0.06)	15.6	1.1	11	39(0.1)	50	[0]	[9]	[4]	69	77	UR	0	SmallShort	(5)	5	0	23	6	1,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI