|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.9600 One month high (close): $16.1500
TAK Daily Change: -0.06% Daily StdDev 1.17% TAK EMA_5_Trend: 0.89% 10Minute StdDev: $0.0555
Latest Price : $16.14(-0.06%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 15.57 | 15.74 | 16.14(0.06) | 16.18(0.06) | 16.18(-0.06) | 16.15 | 2.3 | | 12 | 20(-6) | 50 | [5] | [1] | [-7] | 8 | -72 | CR | -0.6 | HoldShort? | | (0) | -5 | -5 | -17 | -20 | 0.2,53 | 64 | Sample size 17 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.14%(53%)
Daily Trend: % Up Forces: 16.18(hourly_sma_10 0.19%) Down Forces: Support Levels: 15.74(daily_ema_10 -2.54%) 15.57(daily_ema_20 -3.59%) Resistance Levels:
|
| 2 | Jan/18 | 14 | 15.57 | 15.74 | 16.13(0.19) | 16.18(0) | 16.19(-0.12) | 16.16 | 2.4 | | 12 | 26(-17.2) | 50 | [16] | [-4] | [-6] | 27 | -221 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -15 | 0 | 0.5,64 | 64 | 3 | Jan/18 | 13 | 15.57 | 15.74 | 16.1(0.12) | 16.18(0) | 16.21(0.06) | 16.18 | 2.4 | | 12 | 43(-10.8) | 50 | [10] | [10] | [-3] | 46 | -65 | CR | -0.3 | HoldShort | | (15) | 5 | -5 | -11 | 6 | 0.7,78 | 64 | 4 | Jan/18 | 12 | 15.57 | 15.74 | 16.08(0.12) | 16.17(0.06) | 16.2(0.06) | 16.19 | 2.5 | | 12 | 54(-7.3) | 50 | [10] | [13] | [-6] | 59 | -45 | CR | -0.1 | HoldShort | | (9) | 5 | -14 | -8 | 0 | 0.8,89 | 64 | 5 | Jan/18 | 11 | 15.57 | 15.74 | 16.06(0.19) | 16.16(0.12) | 16.19(0.06) | 16.22 | 2.6 | | 12 | 61(-5.1) | 50 | [16] | [17] | [-1] | 73 | -91 | CR | 0.2 | HoldShort | | (15) | 5 | -5 | 0 | 12 | 1,98 | 64 | | | |
6 | Jan/18 | 10 | 15.57 | 15.74 | 16.03(0.19) | 16.14(0.06) | 16.18(0.12) | 16.23 | 2.6 | | 12 | 66(-6.2) | 50 | [16] | [19] | [1] | 80 | -54 | UT | 0.3 | HoldLong | | (15) | 10 | 0 | 3 | 6 | 1.2,100 | 64 | 7 | Jan/18 | 9 | 15.57 | 15.74 | 16(0.19) | 16.13(0.06) | 16.16(0.12) | 16.23 | 2.6 | | 12 | 73(-3.8) | 50 | [16] | [19] | [15] | 83 | -34 | UT | 0.4 | HoldLong? | | (15) | 10 | 39 | 3 | 12 | 1.3,100 | 64 | 8 | Jan/17 | 15 | 15.52 | 15.7 | 15.97(0.13) | 16.12(0.06) | 16.14(0.06) | 16.15 | 2.7 | | 12 | 76(-11.8) | 50 | [11] | [13] | [1] | 73 | -15 | UT | 0.1 | OpenLong? | | (15) | 5 | 5 | -1 | 0 | 0.9,100 | 67 | 9 | Jan/17 | 14 | 15.52 | 15.7 | 15.95(0.19) | 16.11(0.06) | 16.13(0.06) | 16.14 | 2.7 | | 12 | 88(-3.8) | 50 | [16] | [15] | [0] | 72 | -71 | UT | 0 | OpenLong | | (10) | 5 | 0 | -3 | 6 | 0.9,99 | 67 | 10 | Jan/17 | 13 | 15.52 | 15.7 | 15.92(0.19) | 16.11(0) | 16.12(0.06) | 16.14 | 2.7 | | 12 | 92(-2.7) | 50 | [16] | [12] | [3] | 74 | -51 | UT | 0.1 | OpenLong | | (15) | 5 | 9 | -3 | 6 | 1,99 | 67 | | | |
11 | Jan/17 | 12 | 15.52 | 15.7 | 15.89(0.19) | 16.1(0.12) | 16.11(0.06) | 16.12 | 2.6 | | 12 | 95(-2.3) | 50 | [16] | [17] | [-1] | 77 | -51 | CR | 0 | OpenShort | | (15) | 5 | -5 | -2 | 12 | 1.1,99 | 67 | 12 | Jan/17 | 11 | 15.52 | 15.7 | 15.86(0.19) | 16.08(0.25) | 16.11(0) | 16.13 | 2.7 | | 12 | 97(-0.7) | 50 | [16] | [18] | [-4] | 80 | -37 | CR | 0.1 | OpenShort | | (15) | 0 | 0 | -1 | -20 | 1.2,100 | 67 | 13 | Jan/17 | 10 | 15.52 | 15.7 | 15.83(0.19) | 16.04(0.25) | 16.1(0.06) | 16.13 | 2.7 | | 12 | 98(1.1) | 50 | [16] | [23] | [2] | 82 | -1 | UT | 0.1 | OpenLong | | (15) | 5 | 9 | -2 | -12 | 1.3,99 | 67 | 14 | Jan/17 | 9 | 15.52 | 15.7 | 15.8(0.13) | 16(0.25) | 16.09(0.06) | 16.11 | 2.6 | | 12 | 97(2.6) | 50 | [11] | [21] | [4] | 82 | 75 | UT | 0.1 | OpenLong? | | (15) | 5 | 15 | -4 | -6 | 1.4,97 | 67 | 15 | Jan/13 | 15 | 15.48 | 15.64 | 15.78(0.19) | 15.96(0.25) | 16.09(0) | 16.08 | 2.4 | | 13 | 94(9.3) | 50 | [16] | [18] | [1] | 82 | -17 | UT | 0 | OpenLong? | | (15) | 0 | 0 | -6 | 19 | 1.4,97 | 67 | | | |
16 | Jan/13 | 14 | 15.48 | 15.64 | 15.75(0.19) | 15.92(0.25) | 16.08(0.19) | 16.08 | 2.4 | | 13 | 85(1.3) | 50 | [16] | [34] | [-5] | 89 | 54 | CR | 0 | OpenShort | | (15) | 16 | -9 | -6 | -6 | 1.6,99 | 67 | 17 | Jan/13 | 13 | 15.48 | 15.64 | 15.72(0.26) | 15.88(0.32) | 16.05(0.44) | 16.1 | 2.5 | | 13 | 83(4.1) | 50 | [22] | [60] | [4] | 95 | 76 | UT | 0.2 | OpenLong | | (15) | 38 | 9 | -8 | 20 | 1.8,100 | 67 | 18 | Jan/13 | 12 | 15.48 | 15.64 | 15.68(0.19) | 15.83(0.32) | 15.98(0.44) | 16.08 | 2.4 | | 13 | 79(5.5) | 50 | [16] | [59] | [4] | 100 | 173 | TP | 0.5 | OpenShort | | (20) | 38 | 0 | -6 | 20 | 2,100 | 67 | 19 | Jan/13 | 11 | 15.48 | 15.64 | 15.65(0.19) | 15.78(0.32) | 15.91(0.51) | 16.08 | 2.4 | | 13 | 74(9.2) | 50 | [16] | [65] | [12] | 108 | 202 | UT | 0.9 | HoldLong | | (15) | 44 | 15 | 7 | 20 | 2.3,100 | 67 | 20 | Jan/13 | 10 | 15.48 | 15.64 | 15.62(0.26) | 15.73(0.32) | 15.83(0.44) | 16.05 | 2.3 | | 13 | 65(12.2) | 50 | [22] | [60] | [25] | 118 | 116 | UT | 1.4 | HoldLong | | (20) | 38 | 54 | 9 | 20 | 2.7,100 | 67 | | | |
21 | Jan/13 | 9 | 15.48 | 15.64 | 15.58(0.19) | 15.68(0.19) | 15.76(0.38) | 15.94 | 1.8 | | 13 | 52(4.6) | 50 | [16] | [48] | [41] | 118 | 126 | UT | 1.4 | HoldLong? | | (15) | 33 | 105 | 8 | 20 | 2.7,100 | 67 | 22 | Jan/12 | 15 | 15.44 | 15.57 | 15.55(0.06) | 15.65(0.13) | 15.7(0.13) | 15.73 | 1.4 | | 10 | 48(-5.9) | 50 | [5] | [20] | [2] | 88 | 91 | UT | 0.3 | HoldLong? | | (10) | 11 | 5 | -2 | 13 | 1.5,100 | 62 | 23 | Jan/12 | 14 | 15.44 | 15.57 | 15.55(0) | 15.63(0.13) | 15.68(0.13) | 15.72 | 1.3 | | 10 | 54(3.1) | 40 | [0] | [19] | [0] | 90 | 156 | UT | 0.4 | OpenLong | | (0) | 11 | -5 | 4 | 13 | 1.6,100 | 62 | 24 | Jan/12 | 13 | 15.44 | 15.57 | 15.54(0.06) | 15.61(0.06) | 15.66(0.19) | 15.73 | 1.4 | | 10 | 51(3.9) | 50 | [5] | [22] | [8] | 95 | 106 | UT | 0.7 | OpenLong | | (5) | 17 | 10 | 5 | 20 | 1.8,100 | 62 | 25 | Jan/12 | 12 | 15.44 | 15.57 | 15.54(0) | 15.6(0.13) | 15.63(0.13) | 15.71 | 1.3 | | 10 | 47(3.5) | 50 | [0] | [19] | [16] | 95 | 156 | UR | 0.8 | SmallShort | | (5) | 11 | 40 | 9 | 13 | 1.8,100 | 62 | | | |
26 | Jan/12 | 11 | 15.44 | 15.57 | 15.53(0.06) | 15.58(0.13) | 15.61(0.13) | 15.63 | 0.9 | | 10 | 43(1.2) | 50 | [5] | [20] | [-1] | 78 | 29 | CR | 0.2 | OpenShort | | (0) | 11 | 0 | 6 | -20 | 1.1,100 | 62 | 27 | Jan/12 | 10 | 15.44 | 15.57 | 15.53(0) | 15.56(0.19) | 15.59(0.13) | 15.63 | 0.9 | | 10 | 42(0.5) | 50 | [0] | [21] | [8] | 79 | 106 | UR | 0.5 | SmallShort | | (0) | 11 | 15 | 10 | 13 | 1.2,99 | 62 | 28 | Jan/12 | 9 | 15.44 | 15.57 | 15.53(0) | 15.53(0.06) | 15.57(0.06) | 15.6 | 0.8 | | 10 | 42(0.5) | 50 | [0] | [10] | [4] | 68 | 67 | UR | 0.3 | SmallShort? | | (0) | 5 | 5 | 10 | 13 | 0.9,95 | 62 | 29 | Jan/11 | 15 | 15.4 | 15.53 | 15.53(0) | 15.52(0.13) | 15.57(0) | 15.59 | 0.9 | | 8 | 41(-1.9) | 40 | [0] | [7] | [6] | 60 | 50 | UR | 0.3 | SmallShort? | | (0) | 0 | 10 | 8 | 13 | 0.8,90 | 69 | 30 | Jan/11 | 14 | 15.4 | 15.53 | 15.53(0) | 15.5(0.13) | 15.56(0.06) | 15.57 | 0.9 | | 8 | 43(-0.3) | 45 | [0] | [12] | [5] | 49 | 47 | UR | 0.1 | SmallShort | | (0) | 5 | 10 | 4 | 13 | 0.6,84 | 69 | | | |
31 | Jan/11 | 13 | 15.4 | 15.53 | 15.53(0) | 15.48(0.13) | 15.55(0.19) | 15.55 | 0.8 | | 8 | 43(-0.1) | 50 | [0] | [23] | [0] | 37 | 74 | UT | 0 | OpenLong | | (0) | 17 | 5 | 2 | -19 | 0.3,79 | 69 | 32 | Jan/11 | 12 | 15.4 | 15.53 | 15.53(0) | 15.48(0) | 15.52(0.13) | 15.54 | 0.7 | | 8 | 43(-0.6) | 50 | [0] | [12] | [6] | 36 | 47 | UR | 0.2 | SmallShort | | (0) | 11 | -5 | 14 | 20 | 0.2,81 | 69 | 33 | Jan/11 | 11 | 15.4 | 15.53 | 15.53(0) | 15.46(-0.06) | 15.5(0.19) | 15.55 | 0.8 | | 8 | 44(0) | 50 | [0] | [15] | [2] | 36 | 74 | UR | 0.6 | SmallShort | | (0) | 17 | -15 | 25 | 20 | 0.3,78 | 69 | 34 | Jan/11 | 10 | 15.4 | 15.53 | 15.53(0) | 15.46(0) | 15.47(0.19) | 15.58 | 0.9 | | 8 | 44(-0.3) | 50 | [0] | [18] | [20] | 31 | 94 | UR | 1.3 | SmallShort | | (0) | 17 | 30 | 23 | 20 | 0.7,63 | 69 | 35 | Jan/11 | 9 | 15.4 | 15.53 | 15.52(0.06) | 15.47(-0.06) | 15.44(0.19) | 15.52 | 0.6 | | 8 | 44(-3.4) | 50 | [5] | [16] | [22] | -5 | -14 | UT | 0.9 | OpenLong? | | (0) | 17 | 51 | 16 | 20 | 0,45 | 69 | | | |
36 | Jan/10 | 14 | 15.37 | 15.53 | 15.52(0) | 15.48(-0.06) | 15.41(0.13) | 15.42 | 0.3 | | 9 | 48(0.5) | 50 | [0] | [9] | [-1] | -40 | -23 | CR | 0.1 | HoldShort | | (5) | 11 | -5 | 7 | -13 | -0.9,33 | 62 | 37 | Jan/10 | 13 | 15.37 | 15.53 | 15.52(0) | 15.49(-0.13) | 15.39(-0.19) | 15.43 | 0.3 | | 9 | 47(0.4) | 40 | [0] | [-21] | [3] | -38 | -103 | RG | 0.4 | Wait | | (-5) | -16 | 10 | 4 | -13 | -0.8,32 | 62 | 38 | Jan/10 | 12 | 15.37 | 15.53 | 15.52(0) | 15.51(-0.13) | 15.42(-0.26) | 15.41 | 0.2 | | 9 | 47(0.5) | 30 | [0] | [-27] | [-1] | -52 | -132 | DR | -0.1 | OpenShort | | (0) | -22 | 0 | -5 | -7 | -1.1,26 | 62 | 39 | Jan/10 | 11 | 15.37 | 15.53 | 15.52(0) | 15.53(-0.06) | 15.46(-0.26) | 15.41 | 0.2 | | 9 | 46(-0.3) | 25 | [0] | [-24] | [-6] | -62 | -132 | DR | -0.5 | OpenShort | | (0) | -22 | 16 | -42 | -20 | -1.1,16 | 62 | 40 | Jan/10 | 10 | 15.37 | 15.53 | 15.52(0) | 15.54(-0.13) | 15.5(-0.26) | 15.38 | 0.1 | | 9 | 47(-0.9) | 45 | [0] | [-27] | [-2] | -49 | -152 | DR | -1.3 | OpenShort | | (0) | -22 | 26 | -39 | -20 | -1.4,36 | 62 | | | |
41 | Jan/10 | 9 | 15.37 | 15.53 | 15.51(-0.06) | 15.56(-0.19) | 15.54(-0.32) | 15.33 | -0.2 | | 9 | 47(4.2) | -10 | [-5] | [-37] | [-53] | -36 | -142 | DT | -2.2 | OpenShort? | | (0) | -28 | -130 | -34 | -20 | -1.9,62 | 62 | 42 | Jan/9 | 15 | 15.34 | 15.53 | 15.52(0.06) | 15.56(0) | 15.59(-0.06) | 15.59 | 1.1 | | 11 | 43(4.4) | 50 | [5] | [-2] | [-2] | 64 | -33 | DR | 0 | OpenShort? | | (5) | -5 | -5 | -1 | 0 | 0.8,94 | 63 | 43 | Jan/9 | 14 | 15.34 | 15.53 | 15.52(0) | 15.59(0.06) | 15.6(0.06) | 15.6 | 1.1 | | 11 | 39(0.1) | 50 | [0] | [9] | [1] | 69 | 77 | UR | 0 | SmallShort | | (5) | 5 | 0 | 3 | 6 | 1,94 | 63 | 44 | Jan/9 | 13 | 15.34 | 15.53 | 15.52(0) | 15.58(0.06) | 15.6(0) | 15.6 | 1.1 | | 11 | 39(-0.4) | 40 | [0] | [4] | [-1] | 66 | 60 | CR | 0.1 | HoldShort | | (0) | 0 | 5 | -0 | -20 | 1,91 | 63 | 45 | Jan/9 | 12 | 15.34 | 15.53 | 15.52(0) | 15.57(0.19) | 15.6(0) | 15.59 | 1.1 | | 11 | 39(-1.6) | 50 | [0] | [10] | [1] | 66 | 50 | UR | 0 | SmallShort | | (0) | 0 | 5 | 4 | -19 | 0.9,93 | 63 | | | |
46 | Jan/9 | 11 | 15.34 | 15.53 | 15.51(-0.06) | 15.54(0.06) | 15.59(0.06) | 15.58 | 1 | | 11 | 41(-2.7) | 10 | [-5] | [8] | [-4] | 60 | 133 | RG | -0.1 | Wait | | (-5) | 5 | -15 | 2 | 6 | 0.7,92 | 63 | 47 | Jan/9 | 10 | 15.34 | 15.53 | 15.51(0) | 15.53(0.06) | 15.59(0) | 15.61 | 1.2 | | 11 | 43(-1.4) | 50 | [0] | [4] | [8] | 67 | 60 | UR | 0.3 | SmallShort | | (0) | 0 | 20 | 7 | 6 | 0.9,94 | 63 | 48 | Jan/9 | 9 | 15.34 | 15.53 | 15.51(0) | 15.52(0.13) | 15.58(0.06) | 15.57 | 1 | | 11 | 45(-0.3) | 50 | [0] | [12] | [1] | 54 | 47 | UR | -0.1 | SmallShort? | | (-5) | 5 | -10 | 18 | 13 | 0.5,91 | 63 | 49 | Jan/6 | 15 | 15.3 | 15.52 | 15.51(0) | 15.5(0.13) | 15.57(0.13) | 15.59 | 1.2 | | 14 | 45(2) | 50 | [0] | [18] | [4] | 53 | 86 | UR | 0.2 | SmallShort? | | (0) | 11 | 0 | 18 | 13 | 0.7,85 | 54 | 50 | Jan/6 | 14 | 15.3 | 15.52 | 15.52(-0.06) | 15.48(0.13) | 15.55(0.32) | 15.59 | 1.2 | | 14 | 43(-4.2) | 50 | [-5] | [34] | [9] | 47 | 205 | UR | 0.4 | SmallShort | | (0) | 28 | 15 | 16 | 13 | 0.7,79 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|