Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jan 10 2023



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220831 PSXHourly  Intraday  $89.13  $89.46  -1.13%  0.36%  -0.77%  0.2  $-3.95%  -0.63%1.29%Chart
  2 20220412 INDAHourly  Intraday  $45.44  $45.09  -0.24%  -0.77%  -1.01%  0.2  $-0.82%  -0.39%1.55%Chart
  3 20220405 HONHourly  Intraday  $195.65  $193.5  -0.07%  -1.1%  -1.17%  0.2  $-1.22%  -0.4%1.29%Chart
  4 20211115 BLHourly  Intraday  $128.45  $127.1  0.18%  -1.05%  -0.87%  0.2  $-8.88%  -0.44%1.03%Chart
  5 20210818 EMRHourly  Intraday  $102.57  $101.63  -0.14%  -0.91%  -1.05%  0.2  2.53%  -0.51%1.54%Chart
 
  6 20210817 PNCHourly  Intraday  $187.83  $187.75  -0.96%  -0.04%  -1%  0.2  0.39%  -0.41%0.98%Chart
  7 20210609 CHourly  Intraday  $78.13  $78.14  -1.2%  0.0099999999999998%  -1.19%  0.2  $-8.55%  -0.43%1.41%Chart
  8 20210521 OKEHourly  Intraday  $54.28  $53.26  1.1%  -1.9%  -0.8%  0.2  $-0.98%  -0.41%1.18%Chart
  9 20210428 EQIXHourly  Intraday  $710.34  $707.21  -0.42%  -0.44%  -0.86%  0.2  $-2.2%  -0.51%1.4%Chart
  10 20210325 PKWHourly  Intraday  $0  $82.31  -100%  99.22%  -0.78%  0.2  3.09%  -0.53%1.36%Chart
 
  11 20210303 NSCHourly  Intraday  $255.66  $254.11  -0.28%  -0.61%  -0.89%  0.2  2.04%  -0.6%1.42%Chart
  12 20210303 CSXHourly  Intraday  $91.87  $91.06  -0.26%  -0.88%  -1.14%  0.2  2.83%  -0.51%1.44%Chart
  13 20201231 EXELHourly  Intraday  $19.94  $20.05  -1.38%  0.54%  -0.84%  0.2  13.92%  -0.49%1.42%Chart
  14 20200817 INFOHourly  Intraday  $82.88  $81.84  0.16%  -1.26%  -1.1%  0.2  0.09%  -0.41%1.41%Chart
  15 20200817 ALLHourly  Intraday  $96.27  $95.23  0.16%  -1.09%  -0.93%  0.2  $-0.24%  -0.42%1.38%Chart
 
  16 20200103 FOXHourly  Intraday  $36.24  $36.08  -0.52%  -0.45%  -0.97%  0.2  $-0.04%  -0.41%1.14%Chart
  17 20190926 DHRHourly  Intraday  $0  $142.76  -100%  99.17%  -0.83%  0.2  $-2.77%  -0.41%1.17%Chart
  18 20190924 XLFHourly  Intraday  $0  $27.86  -100%  99.04%  -0.96%  0.2  $-1.62%  -0.39%1.56%Chart
  19 20190913 EQRHourly  Intraday  $0  $84.55  -100%  99.05%  -0.95%  0.2  0.73%  -0.54%1.14%Chart
  20 20190409 WMBHourly  Intraday  $0  $28.71  -100%  99%  -1%  0.2  $-0.28%  -0.45%1.44%Chart
 
  21 20190306 TROWHourly  Intraday  $0  $98.06  -100%  99.24%  -0.76%  0.2  3.36%  -0.44%1.58%Chart
  22 20190306 ACESHourly  Intraday  $0  $26.64  -100%  99.14%  -0.86%  0.2  2.59%  -0.48%1.33%Chart
  23 20190128 XLVHourly  Intraday  $0  $87.91  -100%  98.86%  -1.14%  0.2  2.93%  -0.49%1.59%Chart
  24 20181206 HCAHourly  Intraday  $0  $140.85  -100%  99.1%  -0.9%  0.2  $-3.22%  -0.49%1.57%Chart
  25 20181206 TMOHourly  Intraday  $0  $241.69  -100%  99.24%  -0.76%  0.2  $-0.21%  -0.43%1.29%Chart
 
  26 20181206 INDAHourly  Intraday  $0  $32.46  -100%  99.02%  -0.98%  0.2  $-0.18%  -0.42%1.58%Chart
  27 20180926 BRK.BHourly  Intraday  $0  $216.11  -100%  99.11%  -0.89%  0.2  0.13%  -0.44%1.18%Chart
  28 20180914 ORLYHourly  Intraday  $0  $338.73  -100%  99.1%  -0.9%  0.2  1.71%  -0.43%1.6%Chart
  29 20180912 AAPLHourly  Intraday  $0  $55.27  -100%  98.77%  -1.23%  0.2  $-1.23%  -0.52%1.43%Chart
  30 20180531 UTXHourly  Intraday  $0  $122.72  -100%  98.91%  -1.09%  0.2  2.21%  -0.43%1.25%Chart
 
  31 20180524 DDHourly  Intraday  $0  $199.14  -100%  99.02%  -0.98%  0.2  $-0.32%  -0.53%1.15%Chart
  32 20180524 DWDPHourly  Intraday  $0  $64.51  -100%  99.02%  -0.98%  0.2  0.28%  -0.53%1.15%Chart
  33 20180503 UPSHourly  Intraday  $0  $106.31  -100%  98.79%  -1.21%  0.2  3.81%  -0.62%1.56%Chart
  34 20180319 SNSRHourly  Intraday  $0  $20.75  -100%  98.95%  -1.05%  0.2  $-1.45%  -0.52%1%Chart
  35 20180103 JETSHourly  Intraday  $0  $32.65  -100%  98.79%  -1.21%  0.2  0.8%  -0.42%1.07%Chart
 
  36 20171025 EQIXHourly  Intraday  $0  $457.93  -100%  98.91%  -1.09%  0.2  1.99%  -0.57%1.29%Chart
  37 20171012 RAREHourly  Intraday  $0  $54.46  -100%  99.2%  -0.8%  0.2  $-5.42%  -0.49%1.53%Chart
  38 20170926 BOTZHourly  Intraday  $0  $21.22  -100%  99.02%  -0.98%  0.2  4.05%  -0.51%1.46%Chart
  39 20170925 DHRHourly  Intraday  $0  $85.19  -100%  99.1%  -0.9%  0.2  0.77%  -0.49%1.32%Chart
  40 20170727 SYKHourly  Intraday  $0  $141.5  -100%  98.83%  -1.17%  0.2  1.61%  -0.46%1.04%Chart
 
  41 20170706 AGNHourly  Intraday  $0  $234.52  -100%  98.88%  -1.12%  0.2  1.07%  -0.42%1.56%Chart
  42 20170523 WYNNHourly  Intraday  $0  $120.19  -100%  99.19%  -0.81%  0.2  3.66%  -0.61%1.39%Chart
  43 20170201 PHHourly  Intraday  $0  $145.45  -100%  98.86%  -1.14%  0.2  1.38%  -0.55%1.12%Chart
  44 20160719 CHTRHourly  Intraday  $0  $232.01  -100%  99.01%  -0.99%  0.2  2.57%  -0.54%1.56%Chart
  45 20160613 MCOHourly  Intraday  $0  $98.32  -100%  98.87%  -1.13%  0.2  0.34%  -0.53%1.36%Chart
 
  46 20160613 IWMHourly  Intraday  $0  $114.81  -100%  98.91%  -1.09%  0.2  0.43%  -0.41%1.36%Chart
  47 20160519 LMTHourly  Intraday  $0  $220.82  -100%  98.89%  -1.11%  0.2  1.11%  -0.5%1.57%Chart
  48 20160518 SYYHourly  Intraday  $0  $48.7  -100%  98.78%  -1.22%  0.2  $-0.23%  -0.6%1.56%Chart
  49 20160425 MCHIHourly  Intraday  $0  $42.93  -100%  99.19%  -0.81%  0.2  $-1.93%  -0.41%1.08%Chart
  50 20160405 CNCHourly  Intraday  $0  $30.32  -100%  98.76%  -1.24%  0.2  $-2.67%  -0.61%1.11%Chart
 
  51 20160204 KHCHourly  Intraday  $0  $66.33  -100%  99.01%  -0.99%  0.2  $-3.65%  -0.53%1.06%Chart
  52 20151218 BLLHourly  Intraday  $0  $34.91  -100%  99.01%  -0.99%  0.2  4.21%  -0.42%1.35%Chart
  53 20151104 CLHourly  Intraday  $0  $62.59  -100%  99.24%  -0.76%  0.2  $-1.53%  -0.4%1.2%Chart
  54 20151021 OIHHourly  Intraday  $0  $606  -100%  99.12%  -0.88%  0.2  0.83%  -0.56%1.17%Chart
  55 20150619 SCHWHourly  Intraday  $0  $31.59  -100%  98.79%  -1.21%  0.2  2.63%  -0.44%1.1%Chart
 
  56 20150504 DALHourly  Intraday  $0  $45.29  -100%  99.19%  -0.81%  0.2  3.36%  -0.53%1.01%Chart
  57 20150420 LULUHourly  Intraday  $0  $66.19  -100%  99.24%  -0.76%  0.2  $-0.94%  -0.59%1.02%Chart
  58 20150413 DTEHourly  Intraday  $0  $81.05  -100%  99.17%  -0.83%  0.2  1.21%  -0.56%1%Chart
  59 20150331 EWHourly  Intraday  $0  $23.74  -100%  98.83%  -1.17%  0.2  $-2.4%  -0.5%1.44%Chart
  60 20140925 ASMLHourly  Intraday  $0  $96.03  -100%  98.98%  -1.02%  0.2  $-2.27%  -0.59%1.17%Chart
 
  61 20140903 CAPRHourly  Intraday  $0  $42.5  -100%  98.84%  -1.16%  0.2  $-5.65%  -0.6%1.1%Chart
  62 20140612 ALXNHourly  Intraday  $0  $165.97  -100%  99.11%  -0.89%  0.2  $-3.78%  -0.42%1.57%Chart
  63 20140116 STTHourly  Intraday  $0  $73.72  -100%  99.19%  -0.81%  0.2  $-5.7%  -0.44%1.26%Chart
  64 20131101 ESHourly  Intraday  $0  $42.5  -100%  99.09%  -0.91%  0.2  $-0.54%  -0.42%1.11%Chart
  65 20131029 BJKHourly  Intraday  $0  $49.93  -100%  99.15%  -0.85%  0.2  $-0.58%  -0.43%1.41%Chart
 
  66 20130809 LVSHourly  Intraday  $0  $56.13  -100%  98.99%  -1.01%  0.2  0.32%  -0.49%1.42%Chart
 
Total return: -64.7%
Avg positive open return: 0.4(6%)   Avg negative open return: -82.36(94%)
Avg positive intraday return: 93.53(82%)   Avg negative intraday return: -0.88(18%)
Avg positive next week return: 2.21(52%)   Avg negative next week return: -2.36(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA