TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3600 One month high (close): $15.5400

TAK Daily Change: 0.78% Daily StdDev 1.3% TAK EMA_5_Trend: 0.66% 10Minute StdDev: $0.0476

Latest Price : $15.54(0.78%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	14.99	15.25	15.4(0.06)	15.42(0.06)	15.48(0.19)	15.52	1.7	15	19(2)	50	[5]	[21]	[-0]	98	67	UT	0.7	OpenLong	(5)	15	-5	6	6	2,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.42(hourly_sma_10 -0.64%) 15.4(hourly_sma_20 -0.77%) 15.25(daily_ema_10 -1.74%) 14.99(daily_ema_20 -3.41%) Resistance Levels:

2	Dec/23	11	14.99	15.25	15.39(0.07)	15.41(0.13)	15.45(0.19)	15.53	1.7	15	17(2.4)	50	[5]	[24]	[10]	115	66	UT	1.5	HoldLong	(5)	15	5	27	20	2.6,100	75
3	Dec/23	10	14.99	15.25	15.38(0.07)	15.39(0.07)	15.42(0.26)	15.52	1.7	15	15(3.7)	50	[5]	[27]	[23]	117	85	UT	2.1	HoldLong	(5)	20	39	39	20	3,92	75
4	Dec/23	9	14.99	15.25	15.37(0.07)	15.38(0.07)	15.38(0.07)	15.44	1.4	15	11(1.6)	50	[5]	[12]	[14]	80	-5	UT	1.7	OpenLong?	(0)	5	24	30	7	2,80	75
5	Dec/22	15	14.94	15.19	15.36(0.13)	15.37(-0.07)	15.37(0.07)	15.39	1.5	14	10(-21)	50	[10]	[8]	[7]	33	-96	UT	0.7	OpenLong?	(5)	5	5	14	20	1,58	63

6	Dec/22	14	14.94	15.19	15.34(0.13)	15.37(0)	15.37(0)	15.38	1.5	14	31(-10)	50	[10]	[6]	[4]	1	-100	UT	0.2	OpenLong	(10)	0	15	-7	0	0.4,41	63
7	Dec/22	13	14.94	15.19	15.32(0.07)	15.37(0)	15.36(-0.07)	15.35	1.4	14	41(-6.3)	50	[5]	[-1]	[-2]	-11	-68	DR	-0.1	OpenShort	(10)	-5	5	-17	-7	0.2,34	63
8	Dec/22	11	14.94	15.19	15.31(0.13)	15.37(0)	15.37(-0.07)	15.34	1.3	14	47(-5.6)	50	[10]	[0]	[-10]	-8	-128	DR	-0.2	OpenShort	(10)	-5	-10	-23	-20	0.2,37	63
9	Dec/22	10	14.94	15.19	15.29(0.13)	15.37(0)	15.37(0)	15.36	1.4	14	52(-4.5)	50	[10]	[6]	[-3]	21	-80	CR	-0.1	HoldShort	(10)	0	0	-15	0	0.4,61	63
10	Dec/22	9	14.94	15.19	15.27(0.13)	15.38(0.07)	15.38(-0.06)	15.36	1.4	14	57(-2.7)	50	[10]	[4]	[-11]	41	-85	CR	-0.1	HoldShort?	(10)	-5	-20	-9	-20	0.5,78	63

11	Dec/21	15	14.89	15.13	15.25(0.13)	15.38(0)	15.39(-0.06)	15.4	1.6	15	60(0.6)	50	[10]	[1]	[1]	60	-45	UT	0.1	OpenLong?	(10)	-5	5	-4	0	0.8,90	61
12	Dec/21	14	14.89	15.13	15.23(0.13)	15.37(0.07)	15.39(0)	15.39	1.6	15	59(-0.1)	50	[10]	[9]	[1]	65	-20	UT	-0.1	OpenLong	(10)	0	5	-6	6	0.9,92	61
13	Dec/21	13	14.89	15.13	15.21(0.13)	15.37(0)	15.4(0.13)	15.38	1.6	15	59(-0.4)	50	[10]	[16]	[-1]	67	12	CR	-0.1	HoldShort	(5)	10	0	-5	0	0.9,94	61
14	Dec/21	12	14.89	15.13	15.19(0.13)	15.37(0)	15.38(0.07)	15.38	1.6	15	60(-0.5)	50	[10]	[11]	[-7]	72	17	CR	0	HoldShort	(10)	5	-20	-3	6	1,97	61
15	Dec/21	11	14.89	15.13	15.17(0.13)	15.36(0.33)	15.37(0.07)	15.42	1.7	15	60(0.8)	50	[10]	[24]	[-2]	83	47	CR	0.3	OpenShort	(15)	5	5	2	-20	1.3,100	61

16	Dec/21	10	14.89	15.13	15.15(0.13)	15.31(0.26)	15.36(0.13)	15.41	1.7	15	59(1.3)	50	[10]	[26]	[1]	82	72	UT	0.3	OpenLong	(10)	10	5	0	-6	1.4,97	61
17	Dec/21	9	14.89	15.13	15.13(0.2)	15.27(0.26)	15.34(0.07)	15.4	1.6	15	58(2.6)	50	[15]	[22]	[15]	82	-5	UT	0.3	OpenLong?	(15)	5	39	-2	20	1.5,94	61
18	Dec/20	15	14.83	15.06	15.1(0.07)	15.23(0.26)	15.34(0)	15.32	1.6	15	55(2.1)	50	[5]	[15]	[-2]	76	80	CR	-0.1	OpenShort?	(10)	0	0	-6	-13	1.3,93	63
19	Dec/20	14	14.83	15.06	15.09(0.07)	15.19(0.2)	15.33(-0.07)	15.32	1.6	15	53(2.6)	50	[5]	[7]	[-3]	81	64	CR	-0.1	OpenShort	(5)	-5	-10	-5	19	1.4,96	63
20	Dec/20	13	14.83	15.06	15.08(0.07)	15.16(0.26)	15.34(0.46)	15.34	1.6	15	51(3.4)	50	[5]	[49]	[1]	89	214	UT	0	OpenLong	(5)	34	-5	2	20	1.7,96	63

21	Dec/20	12	14.83	15.06	15.07(0.07)	15.12(0.2)	15.27(0.53)	15.35	1.7	15	47(4)	50	[5]	[52]	[12]	95	251	UT	0.5	OpenLong	(5)	39	15	10	20	1.9,97	63
22	Dec/20	11	14.83	15.06	15.07(0)	15.09(0.2)	15.19(0.4)	15.32	1.6	15	43(3.5)	50	[0]	[41]	[7]	95	268	UR	1	SmallShort	(5)	30	-15	46	20	1.9,97	63
23	Dec/20	10	14.83	15.06	15.06(0.07)	15.06(0.2)	15.13(0.46)	15.35	1.7	15	40(3.6)	50	[5]	[47]	[15]	82	234	UT	1.8	OpenLong	(5)	34	0	43	20	2.4,72	63
24	Dec/20	9	14.83	15.06	15.05(0.07)	15.03(0.27)	15.06(0.53)	15.35	1.7	15	36(6.9)	50	[5]	[55]	[75]	64	261	UT	2.6	OpenLong?	(5)	39	191	35	20	2.7,46	63
25	Dec/19	15	14.77	14.99	15.04(-0.07)	15.03(0)	15.06(0)	14.97	0.6	12	29(-0.7)	35	[-5]	[1]	[0]	-42	19	RG	-0.1	Wait?	(-5)	0	0	2	0	-0.8,28	63

26	Dec/19	14	14.77	14.99	15.05(-0.13)	14.99(0.07)	14.98(-0.07)	14.97	0.6	12	30(-7.8)	-5	[-10]	[-3]	[-7]	-46	63	RG	-0.1	Wait	(-10)	-5	-15	2	-20	-0.8,24	63
27	Dec/19	13	14.77	14.99	15.07(-0.13)	14.99(0)	14.99(-0.07)	15	0.7	12	38(-4.5)	10	[-10]	[-6]	[3]	-42	63	RG	0.1	Wait	(-10)	-5	10	1	0	-0.6,23	63
28	Dec/19	12	14.77	14.99	15.09(-0.2)	14.98(-0.07)	14.99(0)	14.98	0.6	12	42(-6.2)	15	[-15]	[-4]	[5]	-48	130	RG	-0.1	Wait	(-10)	0	5	1	20	-0.8,22	63
29	Dec/19	11	14.77	14.99	15.12(-0.13)	14.99(-0.07)	14.99(0)	14.97	0.6	12	48(-3.4)	5	[-10]	[-3]	[-3]	-51	30	RG	-0.2	Wait	(-15)	0	-15	-1	20	-0.9,22	63
30	Dec/19	10	14.77	14.99	15.14(-0.2)	15(-0.13)	15(0.07)	15	0.7	12	52(-3.3)	10	[-15]	[-1]	[0]	-45	127	RG	0	Wait	(-10)	5	0	7	-13	-0.8,25	63

31	Dec/19	9	14.77	14.99	15.17(-0.13)	15.02(-0.07)	14.99(0.07)	15	0.7	12	55(-2)	5	[-10]	[2]	[-4]	-50	38	RG	0.1	Wait?	(-15)	5	-25	11	20	-0.9,23	63
32	Dec/16	15	14.73	14.95	15.19(-0.07)	15.03(-0.13)	14.98(0.13)	15.05	0.9	12	57(3.9)	50	[-5]	[5]	[12]	-47	14	UR	0.4	SmallShort?	(-10)	10	20	15	20	-0.7,21	63
33	Dec/16	14	14.73	14.95	15.2(-0.13)	15.05(-0.13)	14.96(-0.07)	15.01	0.8	12	53(1.2)	25	[-10]	[-11]	[8]	-67	-17	RG	0.3	Wait	(-5)	-5	20	11	-7	-1,8	63
34	Dec/16	13	14.73	14.95	15.22(-0.07)	15.07(-0.13)	14.97(-0.2)	14.97	0.7	12	52(2.3)	40	[-5]	[-20]	[6]	-82	-139	RG	0	Wait	(-10)	-15	20	8	-20	-1.4,3	63
35	Dec/16	12	14.73	14.95	15.23(-0.13)	15.09(-0.2)	15(-0.33)	14.93	0.6	12	50(4)	-10	[-10]	[-33]	[-1]	-93	-152	DT	-0.4	OpenShort	(-10)	-25	0	2	-20	-1.7,0	63

36	Dec/16	11	14.73	14.95	15.25(-0.13)	15.12(-0.33)	15.05(-0.27)	14.93	0.6	12	46(5.3)	-20	[-10]	[-34]	[-9]	-100	-147	DT	-0.8	HoldShort	(-10)	-20	-15	-9	-20	-2,0	63
37	Dec/16	10	14.73	14.95	15.27(-0.07)	15.17(-0.26)	15.09(-0.33)	14.96	0.7	12	40(5.2)	-0	[-5]	[-34]	[-20]	-105	-212	RG	-0.9	SmallLong	(-5)	-25	-45	-13	-20	-2.2,0	63
38	Dec/16	9	14.73	14.95	15.27(0)	15.21(-0.26)	15.14(-0.13)	15.05	0.9	12	35(-4.5)	30	[0]	[-18]	[-17]	-98	-183	DR	-0.7	HoldShort?	(-10)	-10	-50	-12	13	-1.9,0	63
39	Dec/15	15	14.68	14.93	15.28(0.13)	15.25(-0.2)	15.16(-0.07)	15.15	1.2	16	40(-2.1)	50	[10]	[-8]	[-4]	-73	-238	DR	-0.1	OpenShort?	(10)	-5	0	-11	-20	-0.9,0	64
40	Dec/15	14	14.68	14.93	15.26(0.07)	15.28(-0.26)	15.17(-0.13)	15.15	1.2	16	42(-4.3)	50	[5]	[-16]	[-7]	-67	-174	DR	-0.1	OpenShort	(5)	-10	-5	-16	-20	-0.7,1	64

41	Dec/15	13	14.68	14.93	15.25(0.07)	15.32(-0.2)	15.19(-0.33)	15.16	1.3	16	46(-4)	50	[5]	[-29]	[-10]	-62	-214	DR	-0.2	OpenShort	(5)	-25	-15	-20	-20	-0.5,1	64
42	Dec/15	12	14.68	14.93	15.24(0.13)	15.32(0)	15.24(-0.26)	15.19	1.3	16	50(-3.6)	50	[10]	[-15]	[-8]	-41	-226	DR	-0.3	OpenShort	(10)	-20	5	-24	-20	-0.3,17	64
43	Dec/15	11	14.68	14.93	15.22(0.07)	15.35(-0.13)	15.28(-0.39)	15.18	1.3	16	54(-2.7)	30	[5]	[-31]	[-12]	-19	-199	DR	-0.5	OpenShort	(5)	-30	-10	-28	-20	-0.2,36	64
44	Dec/15	10	14.68	14.93	15.21(0.07)	15.37(-0.07)	15.34(-0.32)	15.2	1.4	16	56(-0.9)	35	[5]	[-23]	[-14]	-1	-162	DR	-0.7	OpenShort	(10)	-24	-20	-22	-20	-0,49	64
45	Dec/15	9	14.68	14.93	15.2(0.07)	15.37(0)	15.39(-0.32)	15.24	1.5	16	57(-0.6)	25	[5]	[-21]	[-37]	31	-122	DR	-0.7	OpenShort?	(5)	-24	-83	-19	-20	0.2,76	64

46	Dec/14	15	14.61	14.9	15.19(0.07)	15.38(0.13)	15.44(-0.06)	15.41	2	19	58(5.1)	50	[5]	[6]	[2]	65	55	UT	-0.1	OpenLong?	(10)	-5	15	-8	-20	1,90	76
47	Dec/14	14	14.61	14.9	15.18(0.13)	15.36(0.07)	15.45(0.13)	15.38	1.9	19	53(1.2)	50	[10]	[19]	[-17]	66	30	CR	-0.3	HoldShort	(5)	10	-49	-10	6	0.9,93	76
48	Dec/14	13	14.61	14.9	15.16(0.13)	15.35(0.33)	15.43(0.26)	15.48	2.1	19	52(2.9)	50	[10]	[39]	[10]	87	144	UT	0.2	OpenLong	(15)	20	14	29	0	1.5,99	76
49	Dec/14	12	14.61	14.9	15.14(0.13)	15.3(0.39)	15.39(0.2)	15.45	2	19	49(2.9)	50	[10]	[37]	[2]	89	118	UT	0.3	OpenLong	(10)	15	-10	30	0	1.6,99	76
50	Dec/14	11	14.61	14.9	15.12(0.13)	15.24(0.33)	15.36(0.2)	15.47	2.1	19	46(4.6)	50	[10]	[35]	[7]	95	147	UT	0.6	OpenLong	(10)	15	5	32	0	1.9,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI