|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 25, 2022 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.7400 One month high (close): $14.5800
TAK Daily Change: 1.53% Daily StdDev 1.35% TAK EMA_5_Trend: 0.92% 10Minute StdDev: $0.1226
Latest Price : $14.58(1.53%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2
| Fri. Nov. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 12 | 13.69 | 14.05 | 14.31(0.14) | 14.41(0.21) | 14.51(0.35) | 14.58 | 2 | | 22 | 30(1.5) | 50 | [10] | [41] | [9] | 100 | 142 | UT | 0.5 | HoldLong | | (11) | 26 | 11 | -2 | 20 | 2,100 | 82 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.41(hourly_sma_10 -1.17%) 14.31(hourly_sma_20 -1.85%) 14.05(daily_ema_10 -3.64%) 13.69(daily_ema_20 -6.1%) Resistance Levels:
|
| 2 | Nov/25 | 11 | 13.69 | 14.05 | 14.29(0.21) | 14.38(0.21) | 14.46(0.35) | 14.56 | 2 | | 22 | 29(1.8) | 50 | [16] | [43] | [3] | 103 | 77 | TP | 0.8 | OpenShort | | (17) | 26 | 0 | 6 | 20 | 2.1,100 | 82 | 3 | Nov/25 | 10 | 13.69 | 14.05 | 14.26(0.14) | 14.35(0.28) | 14.41(0.35) | 14.56 | 2 | | 22 | 27(2.8) | 50 | [10] | [44] | [21] | 113 | 162 | UT | 1.3 | HoldLong | | (11) | 26 | 44 | 9 | 20 | 2.5,100 | 82 | 4 | Nov/25 | 9 | 13.69 | 14.05 | 14.24(0.14) | 14.31(0.14) | 14.36(0.28) | 14.48 | 1.8 | | 22 | 24(2) | 50 | [10] | [33] | [29] | 105 | 106 | UT | 1.1 | HoldLong? | | (11) | 21 | 68 | 9 | 20 | 2.2,100 | 82 | 5 | Nov/23 | 15 | 13.61 | 13.97 | 14.22(0.14) | 14.29(0.07) | 14.32(0.14) | 14.36 | 1.8 | | 23 | 22(-1.5) | 50 | [10] | [22] | [5] | 85 | 3 | UT | 0.4 | HoldLong? | | (11) | 10 | 11 | 2 | 7 | 1.4,100 | 81 | | | |
6 | Nov/23 | 14 | 13.61 | 13.97 | 14.2(0.07) | 14.28(0.07) | 14.32(0) | 14.34 | 1.7 | | 23 | 24(0.8) | 50 | [5] | [10] | [8] | 85 | 34 | UT | 0.4 | HoldLong | | (11) | 0 | 23 | 1 | 7 | 1.4,100 | 81 | 7 | Nov/23 | 13 | 13.61 | 13.97 | 14.19(0.07) | 14.28(0) | 14.3(0.14) | 14.3 | 1.6 | | 23 | 23(0) | 50 | [5] | [18] | [0] | 77 | 47 | UT | 0 | HoldLong | | (6) | 11 | 0 | -2 | 7 | 1.1,99 | 81 | 8 | Nov/23 | 12 | 13.61 | 13.97 | 14.18(0.07) | 14.27(0.07) | 14.28(0.07) | 14.3 | 1.6 | | 23 | 23(0.2) | 50 | [5] | [15] | [-1] | 78 | 30 | CR | 0.2 | OpenShort | | (6) | 5 | 0 | -4 | 0 | 1.2,98 | 81 | 9 | Nov/23 | 11 | 13.61 | 13.97 | 14.17(0.14) | 14.26(0.14) | 14.27(0.07) | 14.3 | 1.6 | | 23 | 23(0.6) | 50 | [11] | [19] | [4] | 83 | -24 | UT | 0.3 | HoldLong | | (6) | 5 | 6 | 2 | 20 | 1.4,98 | 81 | 10 | Nov/23 | 10 | 13.61 | 13.97 | 14.15(0.07) | 14.24(0.21) | 14.26(0.07) | 14.29 | 1.6 | | 23 | 22(1.6) | 50 | [5] | [21] | [-4] | 84 | 50 | CR | 0.3 | OpenShort | | (6) | 5 | -6 | 0 | -20 | 1.5,96 | 81 | | | |
11 | Nov/23 | 9 | 13.61 | 13.97 | 14.14(0.07) | 14.21(0.07) | 14.25(0.07) | 14.3 | 1.6 | | 23 | 21(0.9) | 50 | [5] | [15] | [12] | 90 | 60 | UT | 0.6 | HoldLong? | | (6) | 5 | 34 | 0 | 14 | 1.8,95 | 81 | 12 | Nov/22 | 15 | 13.54 | 13.86 | 14.13(0.07) | 14.2(0.14) | 14.24(-0.07) | 14.24 | 1.7 | | 20 | 20(0.2) | 50 | [5] | [6] | [1] | 78 | -2 | UT | 0 | HoldLong? | | (6) | -5 | 0 | -3 | 14 | 1.3,95 | 79 | 13 | Nov/22 | 14 | 13.54 | 13.86 | 14.12(0.07) | 14.18(0.14) | 14.24(0) | 14.24 | 1.7 | | 20 | 20(-1.9) | 50 | [5] | [11] | [-7] | 83 | 14 | CR | -0.1 | OpenShort | | (6) | 0 | -11 | -6 | -20 | 1.5,95 | 79 | 14 | Nov/22 | 13 | 13.54 | 13.86 | 14.11(0.14) | 14.16(0.14) | 14.25(0.28) | 14.26 | 1.8 | | 20 | 21(-0.9) | 50 | [11] | [34] | [5] | 90 | 46 | UT | 0.1 | HoldLong | | (11) | 21 | 11 | -2 | 14 | 1.7,97 | 79 | 15 | Nov/22 | 12 | 13.54 | 13.86 | 14.09(0.14) | 14.14(0.14) | 14.21(0.21) | 14.24 | 1.7 | | 20 | 22(-0.1) | 50 | [11] | [29] | [2] | 87 | 28 | UT | 0.3 | HoldLong | | (11) | 16 | -6 | -5 | 20 | 1.6,97 | 79 | | | |
16 | Nov/22 | 11 | 13.54 | 13.86 | 14.07(0.07) | 14.12(0.07) | 14.18(0.21) | 14.25 | 1.7 | | 20 | 22(0.8) | 50 | [5] | [25] | [5] | 100 | 113 | UT | 0.8 | CloseLong | | (6) | 16 | 6 | 16 | 7 | 2,100 | 79 | 17 | Nov/22 | 10 | 13.54 | 13.86 | 14.06(0.14) | 14.11(0.14) | 14.15(0.28) | 14.24 | 1.7 | | 20 | 22(0.2) | 50 | [11] | [34] | [6] | 96 | 65 | UT | 1 | HoldLong | | (11) | 21 | 0 | 11 | 20 | 2,96 | 79 | 18 | Nov/22 | 9 | 13.54 | 13.86 | 14.04(0.14) | 14.09(0.14) | 14.11(0.21) | 14.24 | 1.7 | | 20 | 21(1.1) | 50 | [11] | [29] | [38] | 101 | 58 | UT | 1.5 | HoldLong? | | (11) | 16 | 92 | 14 | 20 | 2.3,93 | 79 | 19 | Nov/21 | 15 | 13.47 | 13.78 | 14.02(0.07) | 14.09(0) | 14.08(0.07) | 14.08 | 1.5 | | 20 | 20(-1.7) | 50 | [5] | [11] | [-4] | 51 | -10 | CR | 0 | HoldShort? | | (6) | 5 | -11 | 1 | 0 | 0.7,83 | 70 | 20 | Nov/21 | 14 | 13.47 | 13.78 | 14.01(0.14) | 14.09(0) | 14.07(0.07) | 14.1 | 1.5 | | 20 | 22(-2.3) | 50 | [11] | [12] | [2] | 62 | -54 | UT | 0.3 | OpenLong | | (11) | 5 | 6 | 3 | 0 | 1,87 | 70 | | | |
21 | Nov/21 | 13 | 13.47 | 13.78 | 13.99(0.07) | 14.09(0) | 14.06(-0.07) | 14.09 | 1.5 | | 20 | 24(-1.7) | 50 | [5] | [0] | [6] | 59 | -12 | UT | 0.3 | OpenLong | | (6) | -5 | 17 | 0 | 0 | 1,84 | 70 | 22 | Nov/21 | 12 | 13.47 | 13.78 | 13.98(0.14) | 14.09(0) | 14.06(0) | 14.06 | 1.4 | | 20 | 26(-1.3) | 50 | [11] | [7] | [-3] | 48 | -70 | CR | -0.1 | HoldShort | | (11) | 0 | -6 | -5 | 0 | 0.7,80 | 70 | 23 | Nov/21 | 11 | 13.47 | 13.78 | 13.96(0.07) | 14.07(0.14) | 14.06(0) | 14.07 | 1.4 | | 20 | 27(-0.8) | 50 | [5] | [11] | [-2] | 53 | 14 | CR | 0 | HoldShort | | (6) | 0 | 6 | -10 | -20 | 1,78 | 70 | 24 | Nov/21 | 10 | 13.47 | 13.78 | 13.95(0.14) | 14.05(0.07) | 14.07(0.07) | 14.06 | 1.4 | | 20 | 28(-0.5) | 50 | [11] | [15] | [3] | 58 | -34 | UT | -0.1 | OpenLong | | (11) | 5 | 11 | -7 | 7 | 0.9,85 | 70 | 25 | Nov/21 | 9 | 13.47 | 13.78 | 13.93(0.07) | 14.04(0.07) | 14.06(-0.07) | 14.04 | 1.4 | | 20 | 29(-1.1) | 40 | [5] | [3] | [-17] | 62 | -2 | CR | -0.2 | HoldShort? | | (6) | -5 | -40 | -7 | -20 | 0.9,89 | 70 | | | |
26 | Nov/18 | 15 | 13.39 | 13.71 | 13.92(0.14) | 14.03(0.14) | 14.06(0) | 14.11 | 1.7 | | 21 | 30(1) | 50 | [11] | [13] | [8] | 84 | 10 | UT | 0.3 | HoldLong? | | (11) | 0 | 23 | -2 | 14 | 1.5,96 | 72 | 27 | Nov/18 | 14 | 13.39 | 13.71 | 13.9(0.07) | 14.01(0.14) | 14.06(0) | 14.07 | 1.6 | | 21 | 29(0.8) | 50 | [5] | [12] | [-1] | 79 | 56 | CR | 0 | OpenShort | | (11) | 0 | 6 | -8 | -20 | 1.4,94 | 72 | 28 | Nov/18 | 13 | 13.39 | 13.71 | 13.89(0.14) | 13.99(0.14) | 14.07(0.21) | 14.06 | 1.6 | | 21 | 28(0.9) | 50 | [10] | [29] | [-0] | 82 | 39 | UT | -0.1 | HoldLong | | (6) | 16 | 0 | -9 | 14 | 1.5,94 | 72 | 29 | Nov/18 | 12 | 13.39 | 13.71 | 13.87(0.07) | 13.97(0.22) | 14.04(0.21) | 14.06 | 1.6 | | 21 | 27(1.5) | 50 | [5] | [30] | [-4] | 89 | 124 | CR | 0.2 | OpenShort | | (11) | 16 | -11 | -11 | 14 | 1.7,96 | 72 | 30 | Nov/18 | 11 | 13.39 | 13.71 | 13.86(0.07) | 13.94(0.22) | 14.01(0.21) | 14.08 | 1.6 | | 21 | 26(2.8) | 50 | [5] | [30] | [2] | 102 | 144 | TP | 0.7 | OpenShort | | (6) | 16 | 0 | 4 | 20 | 2.1,99 | 72 | | | |
31 | Nov/18 | 10 | 13.39 | 13.71 | 13.85(0.14) | 13.91(0.22) | 13.98(0.22) | 14.08 | 1.6 | | 21 | 23(3.7) | 50 | [10] | [32] | [3] | 108 | 92 | TP | 1 | OpenShort | | (11) | 16 | 0 | 7 | 20 | 2.4,98 | 72 | 32 | Nov/18 | 9 | 13.39 | 13.71 | 13.83(0.07) | 13.88(0.22) | 13.95(0.36) | 14.08 | 1.6 | | 21 | 19(5.8) | 50 | [5] | [41] | [37] | 122 | 199 | UT | 1.6 | HoldLong? | | (6) | 27 | 93 | 6 | 20 | 3.1,94 | 72 | 33 | Nov/17 | 15 | 13.32 | 13.61 | 13.83(0) | 13.85(0.07) | 13.9(0.07) | 13.92 | 1.4 | | 19 | 13(1) | 50 | [0] | [13] | [4] | 89 | 86 | UR | 0.4 | SmallShort? | | (0) | 5 | 11 | -8 | 14 | 1.8,94 | 70 | 34 | Nov/17 | 14 | 13.32 | 13.61 | 13.82(0.07) | 13.84(0.07) | 13.89(0.07) | 13.9 | 1.4 | | 19 | 12(0.2) | 50 | [5] | [14] | [-3] | 86 | 12 | CR | 0.2 | OpenShort | | (6) | 5 | -11 | 1 | 7 | 1.6,96 | 70 | 35 | Nov/17 | 13 | 13.32 | 13.61 | 13.81(0.07) | 13.83(0.14) | 13.88(0.22) | 13.92 | 1.4 | | 19 | 12(1.9) | 50 | [5] | [28] | [5] | 104 | 66 | UT | 0.8 | HoldLong | | (6) | 16 | 6 | 9 | 14 | 2.2,99 | 70 | | | |
36 | Nov/17 | 12 | 13.32 | 13.61 | 13.81(0) | 13.81(0.07) | 13.85(0.22) | 13.91 | 1.4 | | 19 | 10(1.6) | 50 | [0] | [24] | [19] | 114 | 131 | UR | 1.4 | SmallShort | | (0) | 16 | 29 | 28 | 20 | 2.6,99 | 70 | 37 | Nov/17 | 11 | 13.32 | 13.61 | 13.8(0.07) | 13.8(0.07) | 13.82(0.07) | 13.86 | 1.3 | | 19 | 9(0.1) | 50 | [5] | [14] | [3] | 83 | -8 | UT | 1.1 | HoldLong | | (6) | 5 | -6 | 32 | 0 | 1.7,90 | 70 | 38 | Nov/17 | 10 | 13.32 | 13.61 | 13.79(0.07) | 13.79(0.07) | 13.81(0.15) | 13.87 | 1.3 | | 19 | 8(0.7) | 50 | [5] | [20] | [18] | 78 | 30 | UT | 1.7 | HoldLong | | (6) | 11 | 29 | 27 | 20 | 2.3,70 | 70 | 39 | Nov/17 | 9 | 13.32 | 13.61 | 13.79(0) | 13.78(0.07) | 13.79(0.07) | 13.82 | 1.2 | | 19 | 8(0.1) | 50 | [0] | [13] | [10] | 31 | 46 | UR | 0.9 | SmallShort? | | (0) | 5 | 23 | 10 | 7 | 1.2,51 | 70 | 40 | Nov/16 | 15 | 13.25 | 13.53 | 13.78(0.07) | 13.77(-0.07) | 13.79(0) | 13.78 | 1.2 | | 19 | 8(-3.1) | 50 | [5] | [3] | [-1] | -14 | -64 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -7 | 0,36 | 72 | | | |
41 | Nov/16 | 14 | 13.25 | 13.53 | 13.78(0) | 13.77(0) | 13.79(0) | 13.78 | 1.2 | | 19 | 11(-0.5) | 50 | [0] | [4] | [-2] | -4 | 10 | CR | 0 | HoldShort | | (6) | 0 | -6 | 0 | 0 | 0.2,41 | 72 | 42 | Nov/16 | 13 | 13.25 | 13.53 | 13.78(0) | 13.78(-0.07) | 13.78(0.07) | 13.79 | 1.3 | | 19 | 11(-0.1) | 50 | [0] | [7] | [4] | 2 | 26 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 4 | 20 | 0.4,42 | 72 | 43 | Nov/16 | 12 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.79 | 1.3 | | 19 | 11(0) | 50 | [0] | [4] | [1] | -8 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | -4 | -7 | 0.4,32 | 72 | 44 | Nov/16 | 11 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.78 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [4] | [5] | -4 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 18 | -9 | 7 | 0.2,41 | 72 | 45 | Nov/16 | 10 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.77(-0.07) | 13.75 | 1.2 | | 19 | 11(-0.2) | 35 | [0] | [-1] | [-9] | -9 | -26 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -9 | -20 | -0.4,51 | 72 | | | |
46 | Nov/16 | 9 | 13.25 | 13.53 | 13.77(0.07) | 13.78(0) | 13.78(-0.07) | 13.77 | 1.2 | | 19 | 12(-1.1) | 50 | [5] | [0] | [-3] | 5 | -82 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -8 | 0 | 0,55 | 72 | 47 | Nov/15 | 15 | 13.18 | 13.47 | 13.77(0) | 13.78(0) | 13.79(-0.07) | 13.78 | 1.4 | | 17 | 13(-1.6) | 50 | [0] | [-2] | [2] | 24 | -6 | RG | -0.2 | Wait? | | (6) | -5 | 12 | -12 | 0 | 0.4,64 | 73 | 48 | Nov/15 | 14 | 13.18 | 13.47 | 13.77(0) | 13.79(0.07) | 13.8(-0.14) | 13.76 | 1.4 | | 17 | 14(-0.5) | 40 | [0] | [-5] | [-2] | 17 | -32 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | 6 | -20 | 0,67 | 73 | 49 | Nov/15 | 13 | 13.18 | 13.47 | 13.77(0) | 13.79(0) | 13.82(0.07) | 13.76 | 1.4 | | 17 | 15(0) | 45 | [0] | [9] | [-8] | 28 | 16 | CR | -1 | HoldShort | | (0) | 5 | -29 | 9 | 0 | 0,78 | 73 | 50 | Nov/15 | 12 | 13.18 | 13.47 | 13.77(0) | 13.78(0.15) | 13.82(0) | 13.81 | 1.5 | | 17 | 15(0.1) | 50 | [0] | [9] | [-5] | 59 | 40 | CR | 0 | HoldShort | | (0) | 0 | -18 | 20 | -20 | 0.8,89 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|