|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 21, 2022 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.5900 One month high (close): $14.1000
TAK Daily Change: -0.21% Daily StdDev 1.33% TAK EMA_5_Trend: 0.58% 10Minute StdDev: $0.089
Latest Price : $14.07(-0.21%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| Mon. Nov. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 13.47 | 13.78 | 14.02(0.07) | (0) | 14.08(0.07) | 14.08 | 1.5 | | 20 | 20(-2.1) | 50 | [5] | [11] | [-4] | 51 | -10 | CR | 0 | HoldShort? | | (6) | 5 | -11 | 1 | 0 | 0.7,83 | 70 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.02(hourly_sma_20 -0.43%) 13.78(daily_ema_10 -2.13%) 13.47(daily_ema_20 -4.33%) Resistance Levels:
|
| 2 | Nov/21 | 14 | 13.47 | 13.78 | 14.01(0.14) | (0) | 14.07(0.07) | 14.1 | 1.5 | | 20 | 22(-2.3) | 50 | [11] | [12] | [2] | 62 | -54 | UT | 0.3 | OpenLong | | (11) | 5 | 6 | 3 | 0 | 1,87 | 70 | 3 | Nov/21 | 13 | 13.47 | 13.78 | 13.99(0.07) | (0) | 14.06(-0.07) | 14.09 | 1.5 | | 20 | 24(-1.7) | 50 | [5] | [0] | [6] | 59 | -12 | UT | 0.3 | OpenLong | | (6) | -5 | 17 | 0 | 0 | 1,84 | 70 | 4 | Nov/21 | 12 | 13.47 | 13.78 | 13.98(0.14) | (0) | 14.06(0) | 14.06 | 1.4 | | 20 | 26(-1.3) | 50 | [11] | [7] | [-3] | 48 | -70 | CR | -0.1 | HoldShort | | (11) | 0 | -6 | -5 | 0 | 0.7,80 | 70 | 5 | Nov/21 | 11 | 13.47 | 13.78 | 13.96(0.07) | 14.07(0.14) | 14.06(0) | 14.07 | 1.4 | | 20 | 27(-0.8) | 50 | [5] | [11] | [-2] | 53 | 14 | CR | 0 | HoldShort | | (6) | 0 | 6 | -10 | -20 | 1,78 | 70 | | | |
6 | Nov/21 | 10 | 13.47 | 13.78 | 13.95(0.14) | 14.05(0.07) | 14.07(0.07) | 14.06 | 1.4 | | 20 | 28(-0.5) | 50 | [11] | [15] | [3] | 58 | -34 | UT | -0.1 | OpenLong | | (11) | 5 | 11 | -7 | 7 | 0.9,85 | 70 | 7 | Nov/21 | 9 | 13.47 | 13.78 | 13.93(0.07) | 14.04(0.07) | 14.06(-0.07) | 14.04 | 1.4 | | 20 | 29(-1.1) | 40 | [5] | [3] | [-17] | 62 | -2 | CR | -0.2 | HoldShort? | | (6) | -5 | -40 | -7 | -20 | 0.9,89 | 70 | 8 | Nov/18 | 15 | 13.39 | 13.71 | 13.92(0.14) | 14.03(0.14) | 14.06(0) | 14.11 | 1.7 | | 21 | 30(1) | 50 | [11] | [13] | [8] | 84 | 10 | UT | 0.3 | HoldLong? | | (11) | 0 | 23 | -2 | 14 | 1.5,96 | 72 | 9 | Nov/18 | 14 | 13.39 | 13.71 | 13.9(0.07) | 14.01(0.14) | 14.06(0) | 14.07 | 1.6 | | 21 | 29(0.8) | 50 | [5] | [12] | [-1] | 79 | 56 | CR | 0 | OpenShort | | (11) | 0 | 6 | -8 | -20 | 1.4,94 | 72 | 10 | Nov/18 | 13 | 13.39 | 13.71 | 13.89(0.14) | 13.99(0.14) | 14.07(0.21) | 14.06 | 1.6 | | 21 | 28(0.9) | 50 | [10] | [29] | [-0] | 82 | 39 | UT | -0.1 | HoldLong | | (6) | 16 | 0 | -9 | 14 | 1.5,94 | 72 | | | |
11 | Nov/18 | 12 | 13.39 | 13.71 | 13.87(0.07) | 13.97(0.22) | 14.04(0.21) | 14.06 | 1.6 | | 21 | 27(1.5) | 50 | [5] | [30] | [-4] | 89 | 124 | CR | 0.2 | OpenShort | | (11) | 16 | -11 | -11 | 14 | 1.7,96 | 72 | 12 | Nov/18 | 11 | 13.39 | 13.71 | 13.86(0.07) | 13.94(0.22) | 14.01(0.21) | 14.08 | 1.6 | | 21 | 26(2.8) | 50 | [5] | [30] | [2] | 102 | 144 | TP | 0.7 | OpenShort | | (6) | 16 | 0 | 4 | 20 | 2.1,99 | 72 | 13 | Nov/18 | 10 | 13.39 | 13.71 | 13.85(0.14) | 13.91(0.22) | 13.98(0.22) | 14.08 | 1.6 | | 21 | 23(3.7) | 50 | [10] | [32] | [3] | 108 | 92 | TP | 1 | OpenShort | | (11) | 16 | 0 | 7 | 20 | 2.4,98 | 72 | 14 | Nov/18 | 9 | 13.39 | 13.71 | 13.83(0.07) | 13.88(0.22) | 13.95(0.36) | 14.08 | 1.6 | | 21 | 19(5.8) | 50 | [5] | [41] | [37] | 122 | 199 | UT | 1.6 | HoldLong? | | (6) | 27 | 93 | 6 | 20 | 3.1,94 | 72 | 15 | Nov/17 | 15 | 13.32 | 13.61 | 13.83(0) | 13.85(0.07) | 13.9(0.07) | 13.92 | 1.4 | | 19 | 13(1) | 50 | [0] | [13] | [4] | 89 | 86 | UR | 0.4 | SmallShort? | | (0) | 5 | 11 | -8 | 14 | 1.8,94 | 70 | | | |
16 | Nov/17 | 14 | 13.32 | 13.61 | 13.82(0.07) | 13.84(0.07) | 13.89(0.07) | 13.9 | 1.4 | | 19 | 12(0.2) | 50 | [5] | [14] | [-3] | 86 | 12 | CR | 0.2 | OpenShort | | (6) | 5 | -11 | 1 | 7 | 1.6,96 | 70 | 17 | Nov/17 | 13 | 13.32 | 13.61 | 13.81(0.07) | 13.83(0.14) | 13.88(0.22) | 13.92 | 1.4 | | 19 | 12(1.9) | 50 | [5] | [28] | [5] | 104 | 66 | UT | 0.8 | HoldLong | | (6) | 16 | 6 | 9 | 14 | 2.2,99 | 70 | 18 | Nov/17 | 12 | 13.32 | 13.61 | 13.81(0) | 13.81(0.07) | 13.85(0.22) | 13.91 | 1.4 | | 19 | 10(1.6) | 50 | [0] | [24] | [19] | 114 | 131 | UR | 1.4 | SmallShort | | (0) | 16 | 29 | 28 | 20 | 2.6,99 | 70 | 19 | Nov/17 | 11 | 13.32 | 13.61 | 13.8(0.07) | 13.8(0.07) | 13.82(0.07) | 13.86 | 1.3 | | 19 | 9(0.1) | 50 | [5] | [14] | [3] | 83 | -8 | UT | 1.1 | HoldLong | | (6) | 5 | -6 | 32 | 0 | 1.7,90 | 70 | 20 | Nov/17 | 10 | 13.32 | 13.61 | 13.79(0.07) | 13.79(0.07) | 13.81(0.15) | 13.87 | 1.3 | | 19 | 8(0.7) | 50 | [5] | [20] | [18] | 78 | 30 | UT | 1.7 | HoldLong | | (6) | 11 | 29 | 27 | 20 | 2.3,70 | 70 | | | |
21 | Nov/17 | 9 | 13.32 | 13.61 | 13.79(0) | 13.78(0.07) | 13.79(0.07) | 13.82 | 1.2 | | 19 | 8(0.1) | 50 | [0] | [13] | [10] | 31 | 46 | UR | 0.9 | SmallShort? | | (0) | 5 | 23 | 10 | 7 | 1.2,51 | 70 | 22 | Nov/16 | 15 | 13.25 | 13.53 | 13.78(0.07) | 13.77(-0.07) | 13.79(0) | 13.78 | 1.2 | | 19 | 8(-3.1) | 50 | [5] | [3] | [-1] | -14 | -64 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -7 | 0,36 | 72 | 23 | Nov/16 | 14 | 13.25 | 13.53 | 13.78(0) | 13.77(0) | 13.79(0) | 13.78 | 1.2 | | 19 | 11(-0.5) | 50 | [0] | [4] | [-2] | -4 | 10 | CR | 0 | HoldShort | | (6) | 0 | -6 | 0 | 0 | 0.2,41 | 72 | 24 | Nov/16 | 13 | 13.25 | 13.53 | 13.78(0) | 13.78(-0.07) | 13.78(0.07) | 13.79 | 1.3 | | 19 | 11(-0.1) | 50 | [0] | [7] | [4] | 2 | 26 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 4 | 20 | 0.4,42 | 72 | 25 | Nov/16 | 12 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.79 | 1.3 | | 19 | 11(0) | 50 | [0] | [4] | [1] | -8 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | -4 | -7 | 0.4,32 | 72 | | | |
26 | Nov/16 | 11 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.78 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [4] | [5] | -4 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 18 | -9 | 7 | 0.2,41 | 72 | 27 | Nov/16 | 10 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.77(-0.07) | 13.75 | 1.2 | | 19 | 11(-0.2) | 35 | [0] | [-1] | [-9] | -9 | -26 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -9 | -20 | -0.4,51 | 72 | 28 | Nov/16 | 9 | 13.25 | 13.53 | 13.77(0.07) | 13.78(0) | 13.78(-0.07) | 13.77 | 1.2 | | 19 | 12(-1.1) | 50 | [5] | [0] | [-3] | 5 | -82 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -8 | 0 | 0,55 | 72 | 29 | Nov/15 | 15 | 13.18 | 13.47 | 13.77(0) | 13.78(0) | 13.79(-0.07) | 13.78 | 1.4 | | 17 | 13(-1.6) | 50 | [0] | [-2] | [2] | 24 | -6 | RG | -0.2 | Wait? | | (6) | -5 | 12 | -12 | 0 | 0.4,64 | 73 | 30 | Nov/15 | 14 | 13.18 | 13.47 | 13.77(0) | 13.79(0.07) | 13.8(-0.14) | 13.76 | 1.4 | | 17 | 14(-0.5) | 35 | [0] | [-5] | [-6] | 17 | -32 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -20 | -20 | 0,67 | 73 | | | |
31 | Nov/15 | 13 | 13.18 | 13.47 | 13.77(0) | 13.79(0) | 13.82(0.07) | 13.76 | 1.4 | | 17 | 15(0) | 35 | [0] | [9] | [-12] | 28 | 16 | CR | -1 | HoldShort | | (0) | 5 | -29 | -13 | 0 | 0,78 | 73 | 32 | Nov/15 | 12 | 13.18 | 13.47 | 13.77(0) | 13.78(0.15) | 13.82(0) | 13.81 | 1.5 | | 17 | 15(0.1) | 40 | [0] | [9] | [-9] | 59 | 40 | CR | 0 | HoldShort | | (0) | 0 | -18 | -4 | -20 | 0.8,89 | 73 | 33 | Nov/15 | 11 | 13.18 | 13.47 | 13.76(0.07) | 13.78(0) | 13.81(0.15) | 13.84 | 1.6 | | 17 | 15(0.4) | 50 | [5] | [16] | [9] | 78 | 29 | UT | 0.5 | HoldLong | | (0) | 11 | 6 | 20 | 20 | 1.3,95 | 73 | 34 | Nov/15 | 10 | 13.18 | 13.47 | 13.76(0) | 13.78(0) | 13.79(0.15) | 13.83 | 1.5 | | 17 | 14(0.5) | 50 | [0] | [15] | [2] | 66 | 95 | UR | 0.7 | SmallShort | | (6) | 11 | -11 | 11 | 20 | 1.3,83 | 73 | 35 | Nov/15 | 9 | 13.18 | 13.47 | 13.75(0.07) | 13.76(0.07) | 13.77(0.15) | 13.85 | 1.6 | | 17 | 14(1.3) | 50 | [5] | [19] | [25] | 71 | 39 | UT | 1.4 | OpenLong? | | (6) | 11 | 65 | 17 | 7 | 1.7,78 | 73 | | | |
36 | Nov/14 | 15 | 13.13 | 13.42 | 13.75(0) | 13.76(0) | 13.77(0) | 13.74 | 1.5 | | 17 | 13(-0.9) | 40 | [0] | [3] | [-7] | 18 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | -23 | 2 | 0 | 0,68 | 76 | 37 | Nov/14 | 14 | 13.13 | 13.42 | 13.74(0.22) | 13.76(0) | 13.75(0.22) | 13.78 | 1.6 | | 17 | 13(-17.4) | 50 | [17] | [24] | [4] | 34 | -124 | UT | 0.6 | OpenLong | | (0) | 17 | 6 | 12 | 0 | 0.7,66 | 76 | 38 | Nov/14 | 13 | 13.13 | 13.42 | 13.71(0.22) | 13.75(0.07) | 13.72(-0.07) | 13.77 | 1.6 | | 17 | 31(-9.3) | 50 | [17] | [5] | [9] | 21 | -181 | UT | 0.4 | OpenLong | | (18) | -5 | 23 | 1 | 7 | 0.5,58 | 76 | 39 | Nov/14 | 12 | 13.13 | 13.42 | 13.68(0.15) | 13.74(0.07) | 13.73(-0.15) | 13.73 | 1.5 | | 17 | 40(-5.6) | 50 | [11] | [-3] | [-3] | 13 | -135 | DR | 0 | OpenShort | | (18) | -11 | 0 | -1 | -20 | 0.3,55 | 76 | 40 | Nov/14 | 11 | 13.13 | 13.42 | 13.66(0.15) | 13.73(-0.07) | 13.73(0) | 13.73 | 1.5 | | 17 | 46(-3.8) | 50 | [11] | [3] | [-5] | -3 | -90 | CR | -0.1 | HoldShort | | (12) | 0 | -12 | -24 | 20 | 0.4,37 | 76 | | | |
41 | Nov/14 | 10 | 13.13 | 13.42 | 13.64(0.15) | 13.73(0) | 13.73(0) | 13.75 | 1.6 | | 17 | 50(-3) | 50 | [11] | [6] | [21] | 18 | -60 | UT | 0 | OpenLong | | (12) | 0 | 71 | -16 | 0 | 0.6,53 | 76 | 42 | Nov/14 | 9 | 13.13 | 13.42 | 13.62(0.15) | 13.74(-0.07) | 13.75(-0.15) | 13.63 | 1.3 | | 17 | 53(-3) | 50 | [11] | [-8] | [-46] | 16 | -165 | DR | -0.6 | OpenShort? | | (12) | -11 | -117 | -14 | -20 | 0,66 | 76 | 43 | Nov/11 | 15 | 13.08 | 13.37 | 13.6(0.22) | 13.75(0.07) | 13.77(0.22) | 13.83 | 2 | | 18 | 56(-4.7) | 50 | [17] | [27] | [9] | 70 | 16 | UT | 0.3 | OpenLong? | | (18) | 17 | 11 | 5 | 20 | 1,95 | 82 | 44 | Nov/11 | 14 | 13.08 | 13.37 | 13.57(0.15) | 13.74(0.07) | 13.74(0.22) | 13.81 | 1.9 | | 18 | 60(1.3) | 50 | [11] | [26] | [11] | 65 | 91 | UT | 0.3 | OpenLong | | (18) | 17 | 29 | 5 | 7 | 1,90 | 82 | 45 | Nov/11 | 13 | 13.08 | 13.37 | 13.55(0.15) | 13.74(0) | 13.71(-0.07) | 13.76 | 1.8 | | 18 | 59(0.7) | 50 | [11] | [2] | [5] | 59 | -6 | UT | 0.2 | OpenLong | | (12) | -5 | 12 | 3 | 0 | 0.9,86 | 82 | | | |
46 | Nov/11 | 12 | 13.08 | 13.37 | 13.53(0.07) | 13.73(0.07) | 13.72(-0.07) | 13.74 | 1.7 | | 18 | 58(1.2) | 50 | [5] | [3] | [2] | 54 | 78 | UT | 0.1 | OpenLong | | (12) | -5 | 6 | -1 | 0 | 0.9,81 | 82 | 47 | Nov/11 | 11 | 13.08 | 13.37 | 13.52(0.07) | 13.72(0.37) | 13.72(0) | 13.73 | 1.7 | | 18 | 57(1.4) | 50 | [5] | [19] | [3] | 51 | 94 | UT | 0 | OpenLong | | (6) | 0 | 35 | -14 | -20 | 1,76 | 82 | 48 | Nov/11 | 10 | 13.08 | 13.37 | 13.51(0.07) | 13.67(0.29) | 13.73(-0.07) | 13.67 | 1.6 | | 18 | 56(0.7) | 50 | [5] | [11] | [3] | 51 | 38 | UT | -0.3 | OpenLong | | (6) | -5 | 12 | 17 | -20 | 0.8,81 | 82 | 49 | Nov/11 | 9 | 13.08 | 13.37 | 13.5(0.07) | 13.63(0.29) | 13.74(-0.07) | 13.65 | 1.5 | | 18 | 55(0.8) | 15 | [5] | [11] | [-36] | 58 | 28 | CR | -0.4 | HoldShort? | | (6) | -5 | -105 | 19 | -20 | 0.7,90 | 82 | 50 | Nov/10 | 15 | 13.03 | 13.3 | 13.49(0.22) | 13.59(0.37) | 13.75(0.07) | 13.83 | 2.4 | | 17 | 54(-2.3) | 50 | [17] | [28] | [18] | 92 | 62 | UT | 0.4 | HoldLong? | | (12) | 5 | 29 | 31 | 20 | 1.7,99 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|