|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 17, 2022 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $12.4200 One month high (close): $13.9300
TAK Daily Change: 1.13% Daily StdDev 1.34% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.0571
Latest Price : $13.93(1.13%) | Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| Thu. Nov. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 13.32 | 13.61 | (0) | 13.85(0.07) | 13.9(0.07) | 13.92 | 1.4 | | 19 | 13(1) | 50 | [0] | [13] | [4] | 89 | 86 | UR | 0.4 | SmallShort? | | (0) | 5 | 11 | -8 | 14 | 1.8,94 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.85(hourly_sma_10 -0.5%) 13.61(daily_ema_10 -2.23%) 13.32(daily_ema_20 -4.31%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 13.32 | 13.61 | 13.82(0.07) | 13.84(0.07) | 13.89(0.07) | 13.9 | 1.4 | | 19 | 12(0.2) | 50 | [5] | [14] | [-3] | 86 | 11 | CR | 0.2 | OpenShort | | (6) | 5 | -11 | 1 | 7 | 1.6,96 | 70 | 3 | Nov/17 | 13 | 13.32 | 13.61 | 13.81(0.07) | 13.83(0.14) | 13.88(0.22) | 13.92 | 1.4 | | 19 | 12(1.9) | 50 | [5] | [28] | [5] | 104 | 66 | UT | 0.8 | HoldLong | | (6) | 16 | 6 | 9 | 14 | 2.2,99 | 70 | 4 | Nov/17 | 12 | 13.32 | 13.61 | 13.81(0) | 13.81(0.07) | 13.85(0.22) | 13.91 | 1.4 | | 19 | 10(1.6) | 50 | [0] | [24] | [18] | 114 | 132 | UR | 1.4 | SmallShort | | (0) | 16 | 29 | 28 | 20 | 2.6,99 | 70 | 5 | Nov/17 | 11 | 13.32 | 13.61 | 13.8(0.07) | 13.8(0.07) | 13.82(0.07) | 13.86 | 1.3 | | 19 | 9(0.1) | 50 | [5] | [14] | [3] | 83 | -9 | UT | 1.1 | HoldLong | | (6) | 5 | -6 | 32 | 0 | 1.7,90 | 70 | | | |
6 | Nov/17 | 10 | 13.32 | 13.61 | 13.79(0.07) | 13.79(0.07) | 13.81(0.15) | 13.87 | 1.3 | | 19 | 8(0.7) | 50 | [5] | [20] | [18] | 78 | 30 | UT | 1.7 | HoldLong | | (6) | 11 | 29 | 27 | 20 | 2.3,70 | 70 | 7 | Nov/17 | 9 | 13.32 | 13.61 | 13.79(0) | 13.78(0.07) | 13.79(0.07) | 13.82 | 1.2 | | 19 | 8(0.1) | 50 | [0] | [13] | [10] | 31 | 46 | UR | 0.9 | SmallShort? | | (0) | 5 | 23 | 10 | 7 | 1.2,51 | 70 | 8 | Nov/16 | 15 | 13.25 | 13.53 | 13.78(0.07) | 13.77(-0.07) | 13.79(0) | 13.78 | 1.2 | | 19 | 8(-3.1) | 50 | [5] | [3] | [-1] | -14 | -66 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -7 | 0,36 | 72 | 9 | Nov/16 | 14 | 13.25 | 13.53 | 13.78(0) | 13.77(0) | 13.79(0) | 13.78 | 1.2 | | 19 | 11(-0.5) | 50 | [0] | [4] | [-2] | -4 | 10 | CR | 0 | HoldShort | | (6) | 0 | -6 | 0 | 0 | 0.2,41 | 72 | 10 | Nov/16 | 13 | 13.25 | 13.53 | 13.78(0) | 13.78(-0.07) | 13.78(0.07) | 13.79 | 1.3 | | 19 | 11(-0.1) | 50 | [0] | [7] | [4] | 2 | 26 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 4 | 20 | 0.4,42 | 72 | | | |
11 | Nov/16 | 12 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.79 | 1.3 | | 19 | 11(0) | 50 | [0] | [4] | [1] | -8 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 6 | -4 | -7 | 0.4,32 | 72 | 12 | Nov/16 | 11 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.78(0) | 13.78 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [4] | [5] | -4 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 17 | -9 | 7 | 0.2,41 | 72 | 13 | Nov/16 | 10 | 13.25 | 13.53 | 13.78(0) | 13.78(0) | 13.77(-0.07) | 13.75 | 1.2 | | 19 | 11(-0.2) | 35 | [0] | [-1] | [-9] | -9 | -26 | DR | -0.4 | OpenShort | | (0) | -5 | -12 | -9 | -20 | -0.4,51 | 72 | 14 | Nov/16 | 9 | 13.25 | 13.53 | 13.77(0.07) | 13.78(0) | 13.78(-0.07) | 13.77 | 1.2 | | 19 | 12(-1.1) | 50 | [5] | [0] | [-3] | 5 | -83 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -8 | 0 | 0,55 | 72 | 15 | Nov/15 | 15 | 13.18 | 13.47 | 13.77(0) | 13.78(0) | 13.79(-0.07) | 13.78 | 1.4 | | 17 | 13(-1.6) | 50 | [0] | [-2] | [2] | 24 | -6 | RG | -0.2 | Wait? | | (6) | -5 | 12 | -12 | 0 | 0.4,64 | 73 | | | |
16 | Nov/15 | 14 | 13.18 | 13.47 | 13.77(0) | 13.79(0.07) | 13.8(-0.14) | 13.76 | 1.4 | | 17 | 14(-0.5) | 35 | [0] | [-5] | [-6] | 17 | -33 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -20 | -20 | 0,67 | 73 | 17 | Nov/15 | 13 | 13.18 | 13.47 | 13.77(0) | 13.79(0) | 13.82(0.07) | 13.76 | 1.4 | | 17 | 15(0) | 35 | [0] | [8] | [-12] | 28 | 16 | CR | -1 | HoldShort | | (0) | 5 | -29 | -13 | 0 | 0,78 | 73 | 18 | Nov/15 | 12 | 13.18 | 13.47 | 13.77(0) | 13.78(0.15) | 13.82(0) | 13.81 | 1.5 | | 17 | 15(0.1) | 40 | [0] | [9] | [-9] | 59 | 40 | CR | 0 | HoldShort | | (0) | 0 | -17 | -4 | -20 | 0.8,89 | 73 | 19 | Nov/15 | 11 | 13.18 | 13.47 | 13.76(0.07) | 13.78(0) | 13.81(0.15) | 13.84 | 1.6 | | 17 | 15(0.4) | 50 | [5] | [16] | [9] | 78 | 28 | UT | 0.5 | HoldLong | | (0) | 11 | 6 | 20 | 20 | 1.3,95 | 73 | 20 | Nov/15 | 10 | 13.18 | 13.47 | 13.76(0) | 13.78(0) | 13.79(0.15) | 13.83 | 1.5 | | 17 | 14(0.5) | 50 | [0] | [14] | [2] | 66 | 95 | UR | 0.7 | SmallShort | | (6) | 11 | -11 | 11 | 20 | 1.3,83 | 73 | | | |
21 | Nov/15 | 9 | 13.18 | 13.47 | 13.75(0.07) | 13.76(0.07) | 13.77(0.15) | 13.85 | 1.6 | | 17 | 14(1.3) | 50 | [5] | [18] | [25] | 71 | 39 | UT | 1.4 | OpenLong? | | (6) | 11 | 63 | 17 | 7 | 1.7,78 | 73 | 22 | Nov/14 | 15 | 13.13 | 13.42 | 13.75(0) | 13.76(0) | 13.77(0) | 13.74 | 1.5 | | 17 | 13(-0.9) | 40 | [0] | [3] | [-7] | 18 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | -23 | 2 | 0 | 0,68 | 76 | 23 | Nov/14 | 14 | 13.13 | 13.42 | 13.74(0.22) | 13.76(0) | 13.75(0.22) | 13.78 | 1.6 | | 17 | 13(-17.4) | 50 | [17] | [24] | [4] | 34 | -126 | UT | 0.6 | OpenLong | | (0) | 17 | 6 | 12 | 0 | 0.7,66 | 76 | 24 | Nov/14 | 13 | 13.13 | 13.42 | 13.71(0.22) | 13.75(0.07) | 13.72(-0.07) | 13.77 | 1.6 | | 17 | 31(-9.3) | 50 | [17] | [5] | [8] | 21 | -184 | UT | 0.4 | OpenLong | | (18) | -5 | 23 | 1 | 7 | 0.5,58 | 76 | 25 | Nov/14 | 12 | 13.13 | 13.42 | 13.68(0.15) | 13.74(0.07) | 13.73(-0.15) | 13.73 | 1.5 | | 17 | 40(-5.6) | 50 | [11] | [-3] | [-3] | 13 | -138 | DR | 0 | OpenShort | | (18) | -11 | 0 | -1 | -20 | 0.3,55 | 76 | | | |
26 | Nov/14 | 11 | 13.13 | 13.42 | 13.66(0.15) | 13.73(-0.07) | 13.73(0) | 13.73 | 1.5 | | 17 | 46(-3.8) | 50 | [11] | [3] | [-5] | -3 | -92 | CR | -0.1 | HoldShort | | (12) | 0 | -12 | -24 | 20 | 0.4,37 | 76 | 27 | Nov/14 | 10 | 13.13 | 13.42 | 13.64(0.15) | 13.73(0) | 13.73(0) | 13.75 | 1.6 | | 17 | 50(-3) | 50 | [11] | [6] | [21] | 18 | -62 | UT | 0 | OpenLong | | (12) | 0 | 70 | -16 | 0 | 0.6,53 | 76 | 28 | Nov/14 | 9 | 13.13 | 13.42 | 13.62(0.15) | 13.74(-0.07) | 13.75(-0.15) | 13.63 | 1.3 | | 17 | 53(-3) | 50 | [11] | [-8] | [-45] | 16 | -168 | DR | -0.6 | OpenShort? | | (12) | -11 | -115 | -14 | -20 | 0,66 | 76 | 29 | Nov/11 | 15 | 13.08 | 13.37 | 13.6(0.22) | 13.75(0.07) | 13.77(0.22) | 13.83 | 2 | | 18 | 56(-4.7) | 50 | [17] | [27] | [9] | 70 | 14 | UT | 0.3 | OpenLong? | | (18) | 17 | 11 | 5 | 20 | 1,95 | 82 | 30 | Nov/11 | 14 | 13.08 | 13.37 | 13.57(0.15) | 13.74(0.07) | 13.74(0.22) | 13.81 | 1.9 | | 18 | 60(1.3) | 50 | [11] | [26] | [11] | 65 | 89 | UT | 0.3 | OpenLong | | (18) | 17 | 29 | 5 | 7 | 1,90 | 82 | | | |
31 | Nov/11 | 13 | 13.08 | 13.37 | 13.55(0.15) | 13.74(0) | 13.71(-0.07) | 13.76 | 1.8 | | 18 | 59(0.7) | 50 | [11] | [2] | [4] | 59 | -9 | UT | 0.2 | OpenLong | | (12) | -5 | 12 | 3 | 0 | 0.9,86 | 82 | 32 | Nov/11 | 12 | 13.08 | 13.37 | 13.53(0.07) | 13.73(0.07) | 13.72(-0.07) | 13.74 | 1.7 | | 18 | 58(1.2) | 50 | [5] | [3] | [2] | 54 | 77 | UT | 0.1 | OpenLong | | (12) | -5 | 6 | -1 | 0 | 0.9,81 | 82 | 33 | Nov/11 | 11 | 13.08 | 13.37 | 13.52(0.07) | 13.72(0.37) | 13.72(0) | 13.73 | 1.7 | | 18 | 57(1.4) | 50 | [5] | [19] | [3] | 51 | 93 | UT | 0 | OpenLong | | (6) | 0 | 35 | -14 | -20 | 1,76 | 82 | 34 | Nov/11 | 10 | 13.08 | 13.37 | 13.51(0.07) | 13.67(0.29) | 13.73(-0.07) | 13.67 | 1.6 | | 18 | 56(0.7) | 50 | [5] | [11] | [-2] | 51 | 37 | CR | -0.3 | HoldShort | | (6) | -5 | 12 | -13 | -20 | 0.8,81 | 82 | 35 | Nov/11 | 9 | 13.08 | 13.37 | 13.5(0.07) | 13.63(0.29) | 13.74(-0.07) | 13.65 | 1.5 | | 18 | 55(0.8) | 15 | [5] | [11] | [-40] | 58 | 27 | CR | -0.4 | HoldShort? | | (6) | -5 | -103 | -9 | -20 | 0.7,90 | 82 | | | |
36 | Nov/10 | 15 | 13.03 | 13.3 | 13.49(0.22) | 13.59(0.37) | 13.75(0.07) | 13.83 | 2.4 | | 17 | 54(-2.3) | 50 | [17] | [28] | [13] | 92 | 58 | UT | 0.4 | HoldLong? | | (12) | 5 | 29 | 2 | 20 | 1.7,99 | 78 | 37 | Nov/10 | 14 | 13.03 | 13.3 | 13.46(0.15) | 13.54(0.37) | 13.74(0.15) | 13.78 | 2.2 | | 17 | 56(3.9) | 50 | [11] | [33] | [10] | 89 | 133 | UT | 0.2 | OpenLong | | (12) | 11 | 23 | -4 | 20 | 1.7,96 | 78 | 38 | Nov/10 | 13 | 13.03 | 13.3 | 13.44(0.15) | 13.49(0.3) | 13.72(0.73) | 13.74 | 2.1 | | 17 | 53(3.4) | 50 | [11] | [74] | [14] | 86 | 250 | UT | 0.1 | OpenLong | | (12) | 55 | 23 | -0 | 20 | 1.7,93 | 78 | 39 | Nov/10 | 12 | 13.03 | 13.3 | 13.42(0.15) | 13.45(0.37) | 13.62(0.74) | 13.7 | 2 | | 17 | 49(3.5) | 50 | [11] | [77] | [1] | 87 | 243 | UT | 0.5 | OpenLong | | (12) | 56 | -12 | 9 | 20 | 1.7,94 | 78 | 40 | Nov/10 | 11 | 13.03 | 13.3 | 13.4(0.15) | 13.4(0.22) | 13.52(0.6) | 13.72 | 2 | | 17 | 46(5) | 50 | [11] | [61] | [14] | 100 | 240 | UT | 1.3 | HoldLong | | (18) | 45 | -23 | 61 | 20 | 2.1,97 | 78 | | | |
41 | Nov/10 | 10 | 13.03 | 13.3 | 13.38(0.15) | 13.37(0.3) | 13.44(0.75) | 13.76 | 2.1 | | 17 | 41(9.6) | 50 | [11] | [75] | [32] | 87 | 315 | UT | 2.3 | OpenLong | | (12) | 56 | 40 | 53 | 20 | 2.8,67 | 78 | 42 | Nov/10 | 9 | 13.03 | 13.3 | 13.36(0.15) | 13.33(0.15) | 13.34(0.53) | 13.69 | 1.9 | | 17 | 31(7.6) | 50 | [11] | [53] | [112] | 61 | 232 | UT | 3.3 | OpenLong? | | (12) | 40 | 283 | 36 | 20 | 3.1,33 | 78 | 43 | Nov/9 | 15 | 12.98 | 13.22 | 13.36(0) | 13.31(-0.22) | 13.27(-0.08) | 13.22 | 0.9 | | 12 | 23(-4.1) | 50 | [0] | [-13] | [-3] | -83 | -109 | DR | -0.6 | HoldShort? | | (0) | -6 | -6 | -16 | 20 | -1.5,5 | 74 | 44 | Nov/9 | 14 | 12.98 | 13.22 | 13.36(0) | 13.34(-0.15) | 13.27(0) | 13.23 | 0.9 | | 12 | 28(-2) | 40 | [0] | [-5] | [-13] | -71 | -80 | DR | -0.6 | OpenShort | | (0) | 0 | -30 | -9 | -20 | -1.4,14 | 74 | 45 | Nov/9 | 13 | 12.98 | 13.22 | 13.34(0.08) | 13.36(-0.15) | 13.28(-0.23) | 13.28 | 1.1 | | 12 | 30(-4.1) | 50 | [6] | [-22] | [-7] | -46 | -179 | DR | 0 | OpenShort | | (0) | -18 | -12 | -9 | -15 | -0.7,22 | 74 | | | |
46 | Nov/9 | 12 | 12.98 | 13.22 | 13.33(0.08) | 13.38(-0.07) | 13.31(-0.15) | 13.3 | 1.1 | | 12 | 34(-3.9) | 50 | [6] | [-12] | [-3] | -34 | -138 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -9 | -20 | -0.3,24 | 74 | 47 | Nov/9 | 11 | 12.98 | 13.22 | 13.32(0.08) | 13.38(0) | 13.33(-0.22) | 13.29 | 1.1 | | 12 | 38(-3) | 50 | [6] | [-15] | [-10] | -43 | -156 | DR | -0.4 | OpenShort | | (6) | -18 | 0 | -35 | -20 | -0.3,15 | 74 | 48 | Nov/9 | 10 | 12.98 | 13.22 | 13.31(0.08) | 13.38(0) | 13.36(-0.3) | 13.29 | 1.1 | | 12 | 41(-1.3) | 50 | [6] | [-21] | [6] | -20 | -176 | RG | -0.6 | Wait | | (6) | -24 | 30 | -7 | -20 | -0.2,35 | 74 | 49 | Nov/9 | 9 | 12.98 | 13.22 | 13.31(0) | 13.39(-0.07) | 13.4(-0.3) | 13.24 | 0.9 | | 12 | 42(-0.9) | 15 | [0] | [-26] | [-42] | -8 | -126 | DR | -1.4 | OpenShort? | | (0) | -24 | -112 | -3 | -20 | -0.5,55 | 74 | 50 | Nov/8 | 15 | 12.95 | 13.19 | 13.3(0.15) | 13.4(0.07) | 13.44(-0.07) | 13.43 | 1.7 | | 15 | 43(-1.2) | 50 | [12] | [4] | [7] | 61 | -69 | UT | -0.1 | OpenLong? | | (12) | -6 | 17 | 20 | -20 | 1.1,83 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|