TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.3200

TAK Daily Change: 0.99% Daily StdDev 1.24% TAK EMA_5_Trend: 0.15% 10Minute StdDev: $0.0976

Latest Price : $13.32(0.99%)

Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	12.92	13.13	13.18(0.08)	13.25(0.15)	13.31(0.08)	13.33	1.6	13	38(-0.2)	50	[7]	[18]	[2]	90	48	UT	0.2	HoldLong?	(12)	7	0	-1	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.25(hourly_sma_10 -0.6%) 13.18(hourly_sma_20 -1.13%) 13.13(daily_ema_10 -1.5%) 12.92(daily_ema_20 -3.08%) Resistance Levels:

2	Nov/7	14	12.92	13.13	13.17(0.08)	13.23(0.08)	13.3(0.08)	13.33	1.6	13	38(3.2)	50	[7]	[15]	[9]	93	58	UT	0.3	OpenLong	(6)	7	12	2	20	1.7,100	67
3	Nov/7	13	12.92	13.13	13.17(0)	13.22(0.15)	13.29(0.23)	13.31	1.6	13	35(0.7)	50	[0]	[28]	[3]	92	168	UR	0.2	SmallShort	(6)	19	6	0	8	1.7,99	67
4	Nov/7	12	12.92	13.13	13.17(0)	13.2(0.15)	13.26(0.23)	13.3	1.5	13	34(1.3)	50	[0]	[28]	[7]	92	168	UR	0.5	SmallShort	(0)	19	12	9	15	1.7,99	67
5	Nov/7	11	12.92	13.13	13.16(0.08)	13.18(0.15)	13.23(0.3)	13.28	1.4	13	33(1.4)	50	[7]	[35]	[3]	86	84	UT	0.6	OpenLong	(0)	24	-6	24	15	1.5,98	67

6	Nov/7	10	12.92	13.13	13.16(0)	13.16(0.15)	13.19(0.23)	13.29	1.5	13	31(1.9)	50	[0]	[28]	[16]	91	168	UR	1.3	SmallShort	(6)	19	18	35	20	1.8,96	67
7	Nov/7	9	12.92	13.13	13.16(0)	13.14(0.08)	13.16(0.15)	13.26	1.4	13	29(0.8)	50	[0]	[19]	[24]	64	118	UR	1.4	SmallShort?	(0)	12	54	28	15	1.5,76	67
8	Nov/4	15	12.9	13.06	13.16(0)	13.13(0.08)	13.16(0)	13.17	1.1	9	28(-2.4)	50	[0]	[6]	[15]	14	20	UR	0.4	SmallShort?	(-6)	0	30	9	20	0.3,56	64
9	Nov/4	14	12.9	13.06	13.15(-0.08)	13.13(0)	13.16(0)	13.12	0.9	9	31(-1.8)	5	[-7]	[1]	[-2]	-14	62	RG	-0.3	Wait	(0)	0	6	-5	-20	-0.4,46	64
10	Nov/4	13	12.9	13.06	13.16(-0.08)	13.12(0.08)	13.16(0)	13.11	0.9	9	33(-0.9)	20	[-7]	[4]	[-3]	-21	42	RG	-0.4	Wait	(-6)	0	-6	-4	0	-0.6,44	64

11	Nov/4	12	12.9	13.06	13.16(0)	13.11(0.08)	13.14(0.08)	13.12	0.9	9	34(-0.4)	45	[0]	[12]	[-13]	-14	-20	CR	-0.2	HoldShort	(-6)	7	-37	9	-20	-0.6,51	64
12	Nov/4	11	12.9	13.06	13.16(0)	13.11(0)	13.13(0.08)	13.18	1.2	9	34(-0.1)	50	[0]	[9]	[11]	2	30	UR	0.6	SmallShort	(0)	7	6	14	20	0.1,49	64
13	Nov/4	10	12.9	13.06	13.17(-0.08)	13.1(-0.08)	13.12(0.15)	13.17	1.1	9	34(0.1)	45	[-7]	[10]	[17]	-9	120	UR	0.6	SmallShort	(0)	12	37	14	20	0,41	64
14	Nov/4	9	12.9	13.06	13.17(0)	13.11(-0.15)	13.1(0.08)	13.11	0.9	9	34(-1.5)	50	[0]	[3]	[3]	-41	-30	UR	0.1	SmallShort?	(-6)	7	0	4	20	-0.9,32	64
15	Nov/3	15	12.9	13.01	13.18(-0.15)	13.13(-0.08)	13.09(0.08)	13.11	0.9	7	35(-3.6)	0	[-12]	[3]	[5]	-39	123	UR	0.2	SmallShort?	(-6)	7	12	8	-8	-0.8,31	56

16	Nov/3	14	12.9	13.01	13.18(0)	13.14(-0.08)	13.08(0.08)	13.09	0.8	7	39(1.4)	50	[0]	[6]	[-1]	-51	-60	CR	0.1	HoldShort	(-6)	7	-6	10	-8	-1.2,29	56
17	Nov/3	13	12.9	13.01	13.2(-0.08)	13.15(-0.15)	13.07(-0.15)	13.1	0.8	7	38(1.1)	5	[-7]	[-17]	[3]	-52	-36	RG	0.3	Wait	(-6)	-12	6	14	-15	-1.1,26	56
18	Nov/3	12	12.9	13.01	13.21(-0.08)	13.17(-0.08)	13.09(-0.3)	13.09	0.8	7	37(2.1)	-5	[-7]	[-26]	[6]	-63	-84	RG	0	Wait	(-6)	-24	12	17	-8	-1.4,22	56
19	Nov/3	11	12.9	13.01	13.21(0)	13.18(-0.15)	13.13(-0.23)	13.07	0.7	7	34(2.8)	35	[0]	[-22]	[-3]	-82	-168	DR	-0.7	HoldShort	(-6)	-19	0	-10	-15	-1.8,13	56
20	Nov/3	10	12.9	13.01	13.22(-0.08)	13.2(-0.15)	13.16(-0.3)	13.07	0.7	7	32(4.1)	5	[-7]	[-29]	[5]	-93	-104	RG	-1.2	SmallLong	(0)	-24	37	-35	-15	-2,7	56

21	Nov/3	9	12.9	13.01	13.23(-0.08)	13.22(-0.15)	13.2(-0.3)	13.01	0.5	7	28(8.3)	-25	[-7]	[-29]	[-49]	-115	-164	DT	-2.9	HoldShort?	(-12)	-24	-108	-31	-20	-3.3,18	56
22	Nov/2	15	12.9	12.95	13.23(0)	13.24(-0.08)	13.24(-0.08)	13.19	1.1	3	19(0.4)	-15	[0]	[-7]	[-24]	-51	-60	DR	-1.1	OpenShort?	(6)	-7	-66	-6	-8	-1.1,27	56
23	Nov/2	14	12.9	12.95	13.24(0.08)	13.25(0.08)	13.25(0.15)	13.3	1.5	3	19(1)	50	[7]	[20]	[13]	12	6	UT	1	OpenLong	(0)	12	30	14	8	1.2,32	56
24	Nov/2	13	12.9	12.95	13.24(0)	13.25(0)	13.23(-0.08)	13.25	1.3	3	18(-0.1)	20	[0]	[-4]	[4]	-22	-0	RG	0.4	Wait	(0)	-7	12	-2	0	0.4,18	56
25	Nov/2	12	12.9	12.95	13.24(0)	13.24(-0.15)	13.23(0)	13.23	1.3	3	18(-0.2)	20	[0]	[-3]	[3]	-32	0	RG	-0.2	Wait	(6)	0	6	-10	20	0,18	56

26	Nov/2	11	12.9	12.95	13.24(0)	13.24(0)	13.24(-0.08)	13.22	1.2	3	18(-0.4)	-5	[0]	[-4]	[-9]	-30	-30	DR	-0.4	OpenShort	(0)	-7	-6	-17	-20	-0.2,25	56
27	Nov/2	10	12.9	12.95	13.24(0)	13.24(0)	13.25(0.08)	13.23	1.3	3	19(-0.8)	20	[0]	[9]	[-3]	-16	20	CR	-0.4	HoldShort	(0)	7	-6	-6	0	0,34	56
28	Nov/2	9	12.9	12.95	13.23(0.08)	13.26(0.08)	13.25(0)	13.24	1.3	3	19(-1.7)	50	[7]	[8]	[-7]	-3	-72	CR	0	HoldShort?	(0)	0	-24	3	8	0.2,42	56
29	Nov/1	15	12.91	12.88	13.22(0.08)	13.26(0)	13.25(0)	13.28	1.2	-1	21(1)	30	[7]	[4]	[6]	21	-32	UT	0.7	OpenLong?	(6)	0	12	11	0	1.1,43	62
30	Nov/1	14	12.91	12.88	13.21(0.08)	13.26(0)	13.24(-0.23)	13.26	1.2	-1	20(-2.4)	25	[6]	[-14]	[3]	2	-97	RG	0.3	Wait	(6)	-18	12	-7	0	0.8,32	62

31	Nov/1	13	12.91	12.88	13.2(0.08)	13.25(0.08)	13.27(0.08)	13.24	1.1	-1	22(-1.3)	45	[6]	[13]	[0]	-11	-29	UT	-0.4	OpenLong	(6)	6	24	-29	-20	0.6,24	62
32	Nov/1	12	12.91	12.88	13.2(0)	13.25(0)	13.26(-0.08)	13.2	1	-1	24(-0.5)	-20	[0]	[-4]	[-8]	-12	-10	DR	-0.8	OpenShort	(0)	-6	-6	-41	8	0.1,36	62
33	Nov/1	11	12.91	12.88	13.19(0.08)	13.25(0)	13.26(0)	13.21	1	-1	24(-1.3)	-10	[6]	[4]	[-26]	22	-59	CR	-0.8	HoldShort	(6)	0	-60	-13	-20	0.3,64	62
34	Nov/1	10	12.91	12.88	13.18(0.08)	13.24(0.08)	13.27(0.08)	13.31	1.3	-1	26(0)	15	[6]	[13]	[-9]	76	41	CR	0.5	OpenShort	(6)	6	-41	3	20	1.7,83	62
35	Nov/1	9	12.91	12.88	13.17(0.08)	13.23(0.15)	13.26(0.3)	13.38	1.6	-1	26(6.5)	50	[6]	[34]	[41]	112	155	UT	1.6	HoldLong?	(12)	24	102	15	20	2.7,94	62

36	Oct/31	15	12.92	12.82	13.16(-0.08)	13.21(0.08)	13.26(0)	13.21	1	-2	19(-2.3)	-45	[-6]	[4]	[-4]	62	119	RG	-0.2	Wait?	(0)	0	-12	-2	0	0.9,89	61
37	Oct/31	14	12.92	12.82	13.17(0.15)	13.21(0)	13.22(0.15)	13.23	1.1	-2	21(-4.2)	50	[12]	[17]	[4]	68	-61	UT	0.2	OpenLong	(0)	12	6	5	8	1,93	61
38	Oct/31	13	12.92	12.82	13.15(0.08)	13.2(0.08)	13.22(0)	13.22	1	-2	26(-3.6)	15	[6]	[7]	[-3]	67	-29	CR	0.3	HoldShort	(6)	0	-6	12	-20	0.9,94	61
39	Oct/31	12	12.92	12.82	13.14(0.08)	13.19(0.08)	13.22(0)	13.23	1.1	-2	29(-2.2)	20	[6]	[7]	[0]	67	-9	UT	0.4	OpenLong	(12)	0	-6	8	15	1.1,89	61
40	Oct/31	11	12.92	12.82	13.13(0.15)	13.18(0.15)	13.2(0.08)	13.24	1.1	-2	31(-0.9)	50	[12]	[18]	[15]	54	-47	UT	0.4	OpenLong	(6)	6	42	0	8	1.2,74	61

41	Oct/31	10	12.92	12.82	13.11(0.08)	13.16(0.08)	13.2(0)	13.17	0.9	-2	32(-1.4)	10	[6]	[7]	[-4]	31	-29	CR	-0.2	HoldShort	(6)	0	0	-9	-20	0.6,66	61
42	Oct/31	9	12.92	12.82	13.1(0.08)	13.16(0)	13.2(0)	13.17	0.9	-2	34(-1.2)	5	[6]	[4]	[-8]	44	-29	CR	-0.2	HoldShort?	(6)	0	-24	-3	0	0.7,76	61
43	Oct/28	15	12.91	12.77	13.09(0.08)	13.15(0.15)	13.19(0.08)	13.21	1.1	-3	35(-1.5)	25	[6]	[16]	[2]	54	31	UT	0.2	OpenLong?	(6)	6	0	4	15	1.2,74	53
44	Oct/28	14	12.91	12.77	13.08(0.15)	13.13(0.08)	13.18(0.23)	13.21	1.1	-3	36(-6.5)	50	[12]	[26]	[5]	58	9	UT	0.3	OpenLong	(12)	18	0	9	20	1.3,75	53
45	Oct/28	13	12.91	12.77	13.06(0.23)	13.13(0)	13.15(0.23)	13.21	1.1	-3	43(-4.4)	45	[18]	[24]	[6]	54	-59	UT	0.5	OpenLong	(12)	18	12	10	8	1.3,71	53

46	Oct/28	12	12.91	12.77	13.03(0.15)	13.12(-0.08)	13.12(0.08)	13.19	1	-3	47(-3.8)	45	[12]	[8]	[14]	43	-7	UT	0.5	OpenLong	(18)	6	18	6	20	1.2,63	53
47	Oct/28	11	12.91	12.77	13.01(0.15)	13.13(0.15)	13.11(0.08)	13.16	0.9	-3	51(-2.6)	35	[12]	[17]	[4]	32	-7	UT	0.4	OpenLong	(12)	6	18	3	-20	1.1,54	53
48	Oct/28	10	12.91	12.77	12.99(0.15)	13.11(0.15)	13.1(0.08)	13.13	0.8	-3	54(-1.8)	50	[12]	[17]	[8]	24	-17	UT	0.2	OpenLong	(12)	6	25	8	-20	0.9,51	53
49	Oct/28	9	12.91	12.77	12.97(0.15)	13.09(0.15)	13.09(0.08)	13.09	0.6	-3	55(-1.5)	50	[12]	[17]	[8]	25	-37	UT	0	OpenLong?	(12)	6	18	8	8	0.8,55	53
50	Oct/27	15	12.89	12.73	12.95(0.08)	13.09(0)	13.08(-0.23)	13.06	0.6	-6	57(-1.2)	-35	[6]	[-15]	[-7]	24	-55	DR	-0.1	OpenShort?	(6)	-18	-18	8	-20	0.7,56	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI