TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $13.1200 One month high (close): $14.4800

TAK Daily Change: -0.63% Daily StdDev 1.32% TAK EMA_5_Trend: -0.49% 10Minute StdDev: $0.1546

Latest Price : $14.14(-0.63%)

Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	13.96	14.27	14.26(-0.07)	14.14(-0.07)	14.12(0.21)	14.15	0.5	15	40(-1.5)	50	[-5]	[13]	[8]	-40	55	UR	0.2	SmallShort?	(-5)	16	10	12	20	-0.7,28	66
Daily Trend: % Up Forces: 14.27(daily_ema_10 0.85%) Down Forces: 14.14(hourly_sma_10 -0.07%) Support Levels: 13.96(daily_ema_20 -1.34%) Resistance Levels: 14.26(weak_hourly_sma_20 0.78%)

2	Jul/14	14	13.96	14.27	14.27(-0.14)	14.15(-0.07)	14.09(0.07)	14.13	0.4	15	42(0.2)	20	[-11]	[1]	[6]	-55	73	UR	0.3	SmallShort	(-10)	5	14	9	-7	-0.9,18	66
3	Jul/14	13	13.96	14.27	14.29(-0.14)	14.16(-0.07)	14.08(-0.21)	14.1	0.4	15	41(0.8)	-5	[-11]	[-20]	[3]	-66	-34	RG	0.1	Wait	(-10)	-16	5	10	-7	-1.2,14	66
4	Jul/14	12	13.96	14.27	14.31(-0.07)	14.17(-0.14)	14.11(-0.21)	14.09	0.3	15	41(1)	30	[-5]	[-21]	[-1]	-76	-131	RG	-0.1	Wait	(-10)	-16	-5	8	-14	-1.4,9	66
5	Jul/14	11	13.96	14.27	14.32(-0.14)	14.19(-0.21)	14.14(-0.21)	14.1	0.4	15	40(2.2)	15	[-11]	[-25]	[10]	-83	-54	RG	-0.3	Wait	(-10)	-16	30	-7	14	-1.5,5	66

6	Jul/14	10	13.96	14.27	14.34(-0.14)	14.22(-0.28)	14.17(-0.28)	14.04	0.2	15	37(4.3)	-15	[-11]	[-33]	[-5]	-97	-133	DT	-0.9	OpenShort	(-10)	-21	-5	-9	-20	-2.1,6	66
7	Jul/14	9	13.96	14.27	14.36(-0.14)	14.26(-0.28)	14.21(-0.21)	14.05	0.2	15	33(5.6)	-25	[-11]	[-28]	[-37]	-101	-124	DT	-1.3	HoldShort?	(-10)	-16	-101	-8	-20	-2.5,12	66
8	Jul/13	15	13.92	14.25	14.38(-0.07)	14.3(-0.14)	14.24(0.07)	14.26	0.8	17	28(2.5)	35	[-5]	[1]	[2]	-61	16	UR	0.2	SmallShort?	(-5)	5	5	11	-14	-1.1,17	71
9	Jul/13	14	13.92	14.25	14.39(-0.07)	14.32(-0.21)	14.23(-0.07)	14.25	0.8	17	25(1.3)	30	[-5]	[-13]	[4]	-71	-42	RG	0.2	Wait	(-5)	-5	0	11	20	-1.4,14	71
10	Jul/13	13	13.92	14.25	14.4(-0.07)	14.35(-0.14)	14.24(-0.21)	14.25	0.8	17	24(1.6)	25	[-5]	[-21]	[5]	-77	-81	RG	0.1	Wait	(-5)	-16	10	16	-14	-1.5,11	71

11	Jul/13	12	13.92	14.25	14.4(0)	14.37(-0.21)	14.27(-0.35)	14.23	0.8	17	22(2.2)	35	[0]	[-33]	[-2]	-94	-216	DR	-0.4	HoldShort	(-5)	-27	5	9	-20	-2,6	71
12	Jul/13	11	13.92	14.25	14.41(-0.07)	14.4(-0.14)	14.32(-0.28)	14.22	0.7	17	20(2.9)	0	[-5]	[-26]	[-6]	-105	-130	RG	-1.2	SmallLong	(0)	-21	10	-26	-20	-2.3,3	71
13	Jul/13	10	13.92	14.25	14.42(-0.14)	14.42(-0.14)	14.36(-0.42)	14.2	0.7	17	17(6.1)	-25	[-11]	[-38]	[-26]	-126	-111	DT	-2.3	HoldShort	(-10)	-32	-39	-48	-20	-3.2,4	71
14	Jul/13	9	13.92	14.25	14.42(0)	14.44(-0.14)	14.42(-0.28)	14.28	0.9	17	11(3.6)	15	[0]	[-25]	[-36]	-120	-187	DR	-3.1	HoldShort?	(0)	-21	-67	-56	-20	-3.6,20	71
15	Jul/12	15	13.87	14.21	14.42(0)	14.44(0)	14.46(-0.14)	14.42	1.3	18	7(-2.3)	25	[0]	[-8]	[-10]	-28	-49	DR	-1.3	OpenShort?	(0)	-11	-14	-29	0	-0.7,40	83

16	Jul/12	14	13.87	14.21	14.42(0)	14.44(0)	14.46(0)	14.45	1.3	18	10(-0.2)	35	[0]	[2]	[-10]	19	10	CR	-0.7	HoldShort	(0)	0	-10	-22	-20	0.2,64	83
17	Jul/12	13	13.87	14.21	14.42(0)	14.44(0)	14.48(0.07)	14.47	1.4	18	10(-0.1)	50	[0]	[8]	[-1]	48	39	CR	-0.2	HoldShort	(0)	5	0	-7	0	0.7,80	83
18	Jul/12	12	13.87	14.21	14.42(0)	14.44(0)	14.47(0.07)	14.47	1.4	18	10(0)	50	[0]	[8]	[-2]	60	39	CR	0	HoldShort	(0)	5	-14	2	20	0.7,92	83
19	Jul/12	11	13.87	14.21	14.42(0)	14.46(0.07)	14.47(0)	14.5	1.5	18	10(0.5)	50	[0]	[5]	[6]	85	40	UR	0.9	SmallShort	(5)	0	5	22	7	1.4,100	83
20	Jul/12	10	13.87	14.21	14.42(0)	14.45(0.07)	14.46(0.14)	14.49	1.4	18	9(0.1)	50	[0]	[15]	[4]	68	68	UR	0.7	SmallShort	(0)	11	5	11	7	1.2,88	83

21	Jul/12	9	13.87	14.21	14.44(0.07)	14.44(0.07)	14.44(0.07)	14.48	1.4	18	9(0.3)	50	[5]	[12]	[11]	55	-28	UT	1	OpenLong?	(0)	5	29	5	7	1,80	83
22	Jul/11	15	13.81	14.18	14.44(0)	14.44(0)	14.43(-0.07)	14.42	1.4	20	9(0.2)	45	[0]	[-2]	[-3]	20	-29	DR	-0.3	OpenShort?	(-5)	-5	-10	-1	0	-0.3,77	86
23	Jul/11	14	13.81	14.18	14.44(0)	14.44(0)	14.44(-0.07)	14.44	1.4	20	9(-2.7)	40	[0]	[-2]	[-4]	35	-9	DR	0	OpenShort	(5)	-5	-10	-3	0	0.3,77	86
24	Jul/11	13	13.81	14.18	14.43(0.07)	14.43(0.07)	14.45(0.07)	14.46	1.5	20	12(-2.8)	50	[5]	[12]	[7]	40	-38	UT	0.2	OpenLong	(5)	5	19	-3	7	0.6,75	86
25	Jul/11	12	13.81	14.18	14.42(0.07)	14.42(0.07)	14.45(0)	14.42	1.4	20	14(-2.5)	50	[5]	[7]	[-6]	24	-77	CR	-0.3	HoldShort	(0)	0	-5	-9	-20	0,74	86

26	Jul/11	11	13.81	14.18	14.41(0.07)	14.41(-0.07)	14.44(0.07)	14.43	1.4	20	17(-2.1)	50	[5]	[7]	[-2]	43	-48	CR	-0.1	HoldShort	(5)	5	-10	5	0	0.3,85	86
27	Jul/11	10	13.81	14.18	14.4(0.07)	14.41(0)	14.43(0.07)	14.45	1.5	20	19(-1.6)	50	[5]	[10]	[1]	48	-28	UT	0.2	OpenLong	(10)	5	-10	6	20	0.6,83	86
28	Jul/11	9	13.81	14.18	14.39(0.14)	14.41(0)	14.42(0.07)	14.47	1.5	20	21(-0.9)	50	[11]	[11]	[13]	51	-73	UT	0.6	OpenLong?	(5)	5	29	5	20	0.9,78	86
29	Jul/8	15	13.77	14.12	14.39(0)	14.42(-0.07)	14.42(0)	14.41	1.5	18	21(-1.9)	50	[0]	[1]	[-1]	27	30	CR	0	HoldShort?	(5)	0	0	-4	0	0.4,67	75
30	Jul/8	14	13.77	14.12	14.37(0.14)	14.42(0)	14.41(0.14)	14.41	1.5	18	23(-2.6)	50	[10]	[16]	[1]	29	-83	UT	0	OpenLong	(5)	10	5	-2	-7	0.4,69	75

31	Jul/8	13	13.77	14.12	14.35(0.07)	14.43(-0.07)	14.39(-0.14)	14.4	1.5	18	26(-3.1)	50	[5]	[-9]	[-2]	37	-83	DR	0.1	OpenShort	(5)	-10	-5	0	0	0.5,74	75
32	Jul/8	12	13.77	14.12	14.34(0.14)	14.43(0)	14.41(-0.07)	14.41	1.5	18	29(-3)	50	[10]	[1]	[-4]	40	-120	CR	0	HoldShort	(10)	-5	-14	2	0	0.6,75	75
33	Jul/8	11	13.77	14.12	14.32(0.14)	14.44(0.14)	14.42(-0.07)	14.44	1.6	18	32(-2.1)	50	[10]	[6]	[2]	36	-90	UT	0.1	OpenLong	(10)	-5	19	-14	-20	0.9,63	75
34	Jul/8	10	13.77	14.12	14.3(0.14)	14.42(0.07)	14.43(-0.07)	14.4	1.5	18	34(-2.5)	50	[10]	[3]	[9]	37	-100	UT	-0.2	OpenLong	(10)	-5	43	-17	-20	0.7,69	75
35	Jul/8	9	13.77	14.12	14.28(0.07)	14.41(0.07)	14.44(-0.21)	14.31	1.3	18	37(-2.3)	25	[5]	[-9]	[-35]	33	-112	DR	-0.8	OpenShort?	(5)	-16	-77	-19	-20	0.2,78	75

36	Jul/7	15	13.72	14.05	14.27(0.21)	14.4(0.14)	14.44(0)	14.47	1.9	18	39(-2.1)	50	[16]	[13]	[-1]	79	-86	CR	0	OpenShort?	(10)	0	-5	-5	20	1.2,99	78
37	Jul/7	14	13.72	14.05	14.24(0.14)	14.38(0.21)	14.47(0.07)	14.48	1.9	18	41(1.5)	50	[10]	[19]	[-1]	87	38	CR	0.1	OpenShort	(15)	5	5	-4	-20	1.5,99	78
38	Jul/7	13	13.72	14.05	14.22(0.14)	14.35(0.14)	14.46(0.28)	14.47	1.9	18	40(1.5)	50	[10]	[32]	[4]	89	105	UT	0.1	OpenLong	(10)	21	0	-6	20	1.6,99	78
39	Jul/7	12	13.72	14.05	14.2(0.14)	14.33(0.14)	14.42(0.28)	14.47	1.9	18	38(1.9)	50	[10]	[32]	[0]	95	115	UT	0.3	OpenLong	(10)	21	0	-6	14	1.8,100	78
40	Jul/7	11	13.72	14.05	14.18(0.14)	14.31(0.28)	14.38(0.35)	14.47	1.9	18	36(3.1)	50	[10]	[42]	[4]	100	143	TP	0.6	OpenShort	(10)	26	5	4	20	2,100	78

41	Jul/7	10	13.72	14.05	14.16(0.21)	14.27(0.28)	14.33(0.35)	14.46	1.9	18	33(3.7)	50	[16]	[44]	[13]	108	78	UT	1	HoldLong	(15)	26	19	7	20	2.3,100	78
42	Jul/7	9	13.72	14.05	14.13(0.14)	14.23(0.21)	14.28(0.28)	14.42	1.8	18	29(3.2)	50	[10]	[35]	[26]	113	135	UT	1.2	HoldLong?	(10)	21	68	9	20	2.5,100	78
43	Jul/6	15	13.68	13.97	14.11(0.14)	14.2(0.14)	14.24(0.07)	14.28	1.7	16	26(-2.9)	50	[10]	[17]	[6]	89	-12	UT	0.4	HoldLong?	(10)	5	14	0	14	1.6,99	77
44	Jul/6	14	13.68	13.97	14.09(0.07)	14.18(0.21)	14.24(0)	14.25	1.6	16	29(1.6)	50	[5]	[13]	[-1]	87	35	CR	0.2	OpenShort	(5)	0	5	-3	-20	1.6,97	77
45	Jul/6	13	13.68	13.97	14.08(0.07)	14.15(0.14)	14.23(0.14)	14.24	1.6	16	27(1.8)	50	[5]	[21]	[2]	87	72	UT	0.1	OpenLong	(5)	10	5	-7	14	1.7,94	77

46	Jul/6	12	13.68	13.97	14.07(0.07)	14.13(0.14)	14.21(0.21)	14.23	1.6	16	26(2.2)	50	[5]	[26]	[1]	89	91	UT	0.2	OpenLong	(5)	16	5	-13	14	1.8,94	77
47	Jul/6	11	13.68	13.97	14.06(0.07)	14.11(0.07)	14.18(0.14)	14.22	1.5	16	23(1.9)	50	[5]	[18]	[2]	95	72	UT	0.5	OpenLong	(5)	10	-5	-2	20	2,95	77
48	Jul/6	10	13.68	13.97	14.05(0.07)	14.1(0.14)	14.16(0.28)	14.23	1.6	16	22(3)	50	[5]	[31]	[9]	109	130	UT	0.9	HoldLong	(5)	21	-5	36	20	2.4,99	77
49	Jul/6	9	13.68	13.97	14.04(0.07)	14.08(0.14)	14.12(0.36)	14.24	1.6	16	19(4.6)	50	[5]	[37]	[25]	128	162	UT	1.8	HoldLong?	(10)	27	49	43	20	3.1,100	77
50	Jul/5	15	13.66	13.88	14.03(0.14)	14.06(0.14)	14.07(0.14)	14.14	1.5	13	14(-0.9)	50	[10]	[22]	[13]	101	-33	UT	1.4	CloseLong?	(5)	10	19	34	7	2.3,93	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI