|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.5300 One month high (close): $14.9800
TAK Daily Change: -0.22% Daily StdDev 1.42% TAK EMA_5_Trend: -0.58% 10Minute StdDev: $0.0528
Latest Price : $13.53(-0.22%) | Mon. Jun 13, 2022($0.1) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 14.29 | 14.04 | 13.65(-0.07) | 13.62(-0.07) | 13.61(-0.22) | 13.58 | -1.6 | | -14 | 11(0.4) | -50 | [-5] | [-25] | [-8] | -71 | -35 | DT | -0.6 | OpenShort? | | (-5) | -16 | -15 | -16 | 0 | -1.4,14 | 24 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.62(hourly_sma_10 0.29%) 13.65(hourly_sma_20 0.52%) 14.04(daily_ema_10 3.39%) 14.29(daily_ema_20 5.23%)
|
| | | 2 | Jun/9 | 14 | 14.29 | 14.04 | 13.66(-0.07) | 13.62(0) | 13.64(-0.07) | 13.61 | -1.5 | | -14 | 11(-2) | -50 | [-5] | [-11] | [-4] | -52 | 14 | DT | -0.6 | OpenShort | | (0) | -5 | -5 | -16 | 0 | -1.1,26 | 24 | | 3 | Jun/9 | 13 | 14.29 | 14.04 | 13.67(-0.07) | 13.62(0) | 13.64(0) | 13.62 | -1.5 | | -14 | 13(-1.8) | -50 | [-5] | [-7] | [-4] | -40 | 32 | DT | -0.5 | OpenShort | | (-5) | 0 | -5 | -13 | -7 | -0.9,33 | 24 | | 4 | Jun/9 | 12 | 14.29 | 14.04 | 13.68(-0.07) | 13.63(-0.07) | 13.65(0.07) | 13.63 | -1.5 | | -14 | 14(-1.2) | -50 | [-5] | [-4] | [-1] | -22 | 49 | DT | -0.3 | OpenShort | | (-5) | 5 | -5 | 1 | 0 | -0.8,48 | 24 | | 5 | Jun/9 | 11 | 14.29 | 14.04 | 13.69(-0.07) | 13.64(-0.07) | 13.64(0.07) | 13.64 | -1.4 | | -14 | 16(-1.2) | -50 | [-5] | [-4] | [-4] | -4 | 49 | DT | 0 | OpenShort | | (-5) | 5 | -25 | 28 | -7 | -0.7,64 | 24 | | | | |
| 6 | Jun/9 | 10 | 14.29 | 14.04 | 13.7(-0.07) | 13.64(0) | 13.63(0.07) | 13.69 | -1.3 | | -14 | 17(-1.5) | -50 | [-5] | [-2] | [7] | -2 | 79 | DP | 0.8 | OpenShort | | (-5) | 5 | -5 | 27 | 20 | -0.1,51 | 24 | | 7 | Jun/9 | 9 | 14.29 | 14.04 | 13.71(-0.07) | 13.64(0) | 13.62(0.07) | 13.7 | -1.3 | | -14 | 18(-2.3) | -35 | [-5] | [-2] | [27] | -26 | 79 | DP | 1 | OpenShort? | | (-5) | 5 | 60 | 21 | 20 | -0.1,27 | 24 | | 8 | Jun/8 | 15 | 14.32 | 14.17 | 13.72(-0.07) | 13.65(-0.07) | 13.61(-0.07) | 13.58 | -1.7 | | -13 | 21(-2) | -50 | [-5] | [-14] | [-7] | -88 | -46 | DT | -0.3 | HoldShort? | | (-5) | -5 | -10 | 0 | -20 | -1.5,0 | 41 | | 9 | Jun/8 | 14 | 14.32 | 14.17 | 13.73(-0.15) | 13.66(-0.07) | 13.62(-0.07) | 13.6 | -1.7 | | -13 | 23(0.9) | -50 | [-11] | [-16] | [-1] | -83 | 46 | DT | -0.2 | HoldShort | | (-10) | -5 | 0 | -0 | -15 | -1.3,0 | 41 | | 10 | Jun/8 | 13 | 14.32 | 14.17 | 13.75(-0.07) | 13.67(-0.07) | 13.63(-0.22) | 13.6 | -1.7 | | -13 | 22(1.2) | -50 | [-5] | [-25] | [-4] | -88 | -94 | DT | -0.3 | OpenShort | | (-5) | -15 | -10 | 0 | -7 | -1.6,2 | 41 | | | | |
| 11 | Jun/8 | 12 | 14.32 | 14.17 | 13.76(-0.07) | 13.68(-0.07) | 13.66(-0.15) | 13.62 | -1.6 | | -13 | 21(1.1) | -50 | [-5] | [-20] | [-6] | -88 | -66 | DT | -0.5 | OpenShort | | (-5) | -11 | -15 | 0 | -7 | -1.6,2 | 41 | | 12 | Jun/8 | 11 | 14.32 | 14.17 | 13.77(-0.07) | 13.69(-0.15) | 13.68(-0.07) | 13.65 | -1.6 | | -13 | 19(0.7) | -50 | [-5] | [-17] | [0] | -82 | -36 | DT | -0.4 | HoldShort | | (-5) | -5 | 5 | -5 | -7 | -1.4,3 | 41 | | 13 | Jun/8 | 10 | 14.32 | 14.17 | 13.78(-0.07) | 13.71(-0.15) | 13.69(-0.07) | 13.64 | -1.6 | | -13 | 19(1.3) | -50 | [-5] | [-17] | [-4] | -88 | -46 | DT | -0.6 | OpenShort | | (-5) | -5 | -5 | -4 | -15 | -1.7,5 | 41 | | 14 | Jun/8 | 9 | 14.32 | 14.17 | 13.79(-0.07) | 13.73(-0.07) | 13.7(-0.07) | 13.65 | -1.6 | | -13 | 17(1.6) | -50 | [-5] | [-14] | [-14] | -89 | -46 | DT | -0.7 | OpenShort? | | (-5) | -5 | -40 | 1 | -15 | -1.9,9 | 41 | | 15 | Jun/7 | 15 | 14.37 | 14.31 | 13.79(0) | 13.74(-0.07) | 13.7(0) | 13.73 | -1.6 | | -8 | 16(-1.4) | -35 | [0] | [-7] | [6] | -66 | -50 | DP | 0.3 | OpenShort? | | (-5) | 0 | 5 | 10 | 20 | -1,9 | 41 | | | | |
| 16 | Jun/7 | 14 | 14.37 | 14.31 | 13.8(-0.07) | 13.75(-0.15) | 13.7(0) | 13.72 | -1.7 | | -8 | 17(-0.5) | -50 | [-5] | [-11] | [5] | -76 | 10 | DP | 0.1 | OpenShort | | (-5) | 0 | 15 | 5 | -15 | -1.2,4 | 41 | | 17 | Jun/7 | 13 | 14.37 | 14.31 | 13.81(-0.07) | 13.77(-0.15) | 13.71(-0.15) | 13.69 | -1.7 | | -8 | 18(0.5) | -50 | [-5] | [-21] | [-1] | -92 | -56 | DT | -0.3 | HoldShort | | (-5) | -10 | 0 | 4 | -15 | -1.7,1 | 41 | | 18 | Jun/7 | 12 | 14.37 | 14.31 | 13.82(-0.07) | 13.79(-0.14) | 13.73(-0.22) | 13.69 | -1.7 | | -8 | 17(1) | -50 | [-5] | [-26] | [-5] | -96 | -74 | DT | -0.6 | HoldShort | | (-5) | -15 | -15 | 5 | -15 | -1.9,2 | 41 | | 19 | Jun/7 | 11 | 14.37 | 14.31 | 13.83(-0.07) | 13.81(-0.07) | 13.76(-0.15) | 13.72 | -1.7 | | -8 | 16(0.8) | -50 | [-5] | [-18] | [0] | -91 | -46 | DT | -0.6 | HoldShort | | (-5) | -10 | 5 | -5 | -7 | -1.7,2 | 41 | | 20 | Jun/7 | 10 | 14.37 | 14.31 | 13.84(-0.07) | 13.82(-0.07) | 13.78(-0.14) | 13.71 | -1.7 | | -8 | 15(1.8) | -50 | [-5] | [-18] | [-7] | -104 | -55 | DT | -1.2 | HoldShort | | (-5) | -10 | 0 | -15 | -20 | -2.2,1 | 41 | | | | |
| 21 | Jun/7 | 9 | 14.37 | 14.31 | 13.85(-0.07) | 13.83(-0.07) | 13.8(-0.22) | 13.71 | -1.7 | | -8 | 14(2.9) | -50 | [-5] | [-23] | [-23] | -110 | -84 | DT | -1.7 | HoldShort? | | (-5) | -15 | -49 | -19 | -20 | -2.6,5 | 41 | | 22 | Jun/6 | 15 | 14.4 | 14.43 | 13.85(0) | 13.84(-0.07) | 13.83(-0.14) | 13.81 | -1.6 | | -5 | 11(-0.5) | -50 | [0] | [-16] | [-7] | -75 | -75 | DR | -0.5 | HoldShort? | | (0) | -10 | -10 | -18 | -7 | -1.2,5 | 43 | | 23 | Jun/6 | 14 | 14.4 | 14.43 | 13.86(-0.14) | 13.85(0.07) | 13.85(-0.07) | 13.83 | -1.6 | | -5 | 11(-13.1) | -50 | [-10] | [-9] | [-2] | -59 | 101 | DT | -0.5 | OpenShort | | (0) | -5 | 5 | -22 | 0 | -0.7,9 | 43 | | 24 | Jun/6 | 13 | 14.4 | 14.43 | 13.88(-0.14) | 13.84(-0.07) | 13.86(-0.07) | 13.82 | -1.6 | | -5 | 24(-6.6) | -50 | [-10] | [-13] | [-5] | -52 | 81 | DT | -0.5 | OpenShort | | (-10) | -5 | -5 | -19 | 0 | -0.7,16 | 43 | | 25 | Jun/6 | 12 | 14.4 | 14.43 | 13.9(-0.14) | 13.84(0) | 13.86(0) | 13.83 | -1.6 | | -5 | 31(-4) | -50 | [-10] | [-6] | [-6] | -22 | 89 | DT | -0.4 | OpenShort | | (-10) | 0 | -10 | -0 | -20 | -0.6,43 | 43 | | | | |
| 26 | Jun/6 | 11 | 14.4 | 14.43 | 13.92(-0.14) | 13.85(-0.07) | 13.87(0.07) | 13.85 | -1.5 | | -5 | 35(-3.2) | -50 | [-10] | [-4] | [-1] | 7 | 106 | DT | -0.2 | OpenShort | | (-10) | 5 | -25 | 26 | 20 | -0.6,72 | 43 | | 27 | Jun/6 | 10 | 14.4 | 14.43 | 13.94(-0.07) | 13.85(0) | 13.86(0.14) | 13.9 | -1.4 | | -5 | 38(-3) | -35 | [-5] | [4] | [5] | 4 | 74 | UR | 0.3 | SmallShort | | (-10) | 10 | -10 | 25 | 20 | -0.3,61 | 43 | | 28 | Jun/6 | 9 | 14.4 | 14.43 | 13.95(-0.14) | 13.85(0) | 13.84(0.07) | 13.92 | -1.3 | | -5 | 41(-3.6) | -45 | [-10] | [-2] | [19] | -21 | 136 | DP | 0.5 | OpenShort? | | (-5) | 5 | 49 | 18 | 0 | -0.2,34 | 43 | | 29 | Jun/3 | 15 | 14.44 | 14.53 | 13.97(-0.14) | 13.86(-0.07) | 13.84(0) | 13.82 | -1.8 | | -3 | 45(-7.5) | -50 | [-10] | [-8] | [-2] | -72 | 29 | DT | -0.1 | OpenShort? | | (-10) | 0 | -5 | 2 | -7 | -0.9,1 | 41 | | 30 | Jun/3 | 14 | 14.44 | 14.53 | 13.99(-0.21) | 13.86(0) | 13.84(0) | 13.83 | -1.8 | | -3 | 52(-5.2) | -50 | [-14] | [-7] | [-0] | -72 | 97 | DT | 0 | OpenShort | | (-14) | 0 | 0 | 2 | -7 | -0.9,1 | 41 | | | | |
| 31 | Jun/3 | 13 | 14.44 | 14.53 | 14.02(-0.21) | 13.87(-0.07) | 13.83(-0.14) | 13.83 | -1.8 | | -3 | 57(-4.6) | -50 | [-14] | [-19] | [2] | -74 | 32 | DP | 0 | OpenShort | | (-14) | -10 | 5 | 0 | 0 | -1,1 | 41 | | 32 | Jun/3 | 12 | 14.44 | 14.53 | 14.05(-0.21) | 13.87(0) | 13.85(-0.14) | 13.82 | -1.8 | | -3 | 62(-2.8) | -50 | [-14] | [-17] | [-5] | -78 | 12 | DT | -0.1 | HoldShort | | (-14) | -10 | -5 | -1 | -20 | -1.1,0 | 41 | | 33 | Jun/3 | 11 | 14.44 | 14.53 | 14.08(-0.28) | 13.88(-0.29) | 13.87(-0.14) | 13.83 | -1.8 | | -3 | 65(-1.8) | -50 | [-19] | [-28] | [2] | -78 | 61 | DP | -0.2 | OpenShort | | (-19) | -10 | -5 | -4 | 20 | -1.1,0 | 41 | | 34 | Jun/3 | 10 | 14.44 | 14.53 | 14.12(-0.21) | 13.92(-0.29) | 13.89(-0.07) | 13.84 | -1.8 | | -3 | 67(-0.2) | -50 | [-14] | [-22] | [-1] | -75 | -10 | DT | -0.2 | HoldShort | | (-14) | -5 | -5 | -3 | 15 | -1.2,5 | 41 | | 35 | Jun/3 | 9 | 14.44 | 14.53 | 14.15(-0.14) | 13.96(-0.21) | 13.9(-0.14) | 13.85 | -1.7 | | -3 | 67(1.1) | -50 | [-10] | [-23] | [-13] | -74 | -106 | DT | -0.2 | OpenShort? | | (-14) | -10 | -34 | -0 | -20 | -1.3,9 | 41 | | | | |
| 36 | Jun/2 | 15 | 14.48 | 14.61 | 14.17(-0.14) | 13.99(-0.21) | 13.92(0.14) | 13.92 | -1.8 | | -0 | 66(-4.5) | -25 | [-10] | [-2] | [2] | -65 | -6 | DP | 0 | OpenShort? | | (-14) | 10 | 0 | 4 | 14 | -1.1,13 | 46 | | 37 | Jun/2 | 14 | 14.48 | 14.61 | 14.19(-0.35) | 14.02(-0.14) | 13.9(0.07) | 13.92 | -1.8 | | -0 | 70(-7.3) | -40 | [-24] | [-8] | [1] | -67 | 172 | DP | 0.1 | OpenShort | | (-10) | 5 | 5 | 6 | -14 | -1.2,13 | 46 | | 38 | Jun/2 | 13 | 14.48 | 14.61 | 14.24(-0.28) | 14.04(-0.28) | 13.89(-0.43) | 13.91 | -1.8 | | -0 | 78(-4.2) | -50 | [-19] | [-45] | [1] | -73 | -61 | DP | 0.1 | OpenShort | | (-19) | -29 | -5 | 8 | 14 | -1.4,12 | 46 | | 39 | Jun/2 | 12 | 14.48 | 14.61 | 14.28(-0.28) | 14.08(-0.28) | 13.95(-0.43) | 13.92 | -1.8 | | -0 | 82(-1.8) | -50 | [-19] | [-45] | [1] | -77 | -81 | DP | -0.1 | OpenShort | | (-24) | -29 | 5 | 10 | -20 | -1.4,8 | 46 | | 40 | Jun/2 | 11 | 14.48 | 14.61 | 14.32(-0.28) | 14.12(-0.35) | 14.01(-0.36) | 13.91 | -1.8 | | -0 | 84(1.3) | -50 | [-19] | [-43] | [6] | -86 | -103 | DP | -0.4 | OpenShort | | (-19) | -24 | 29 | -5 | -20 | -1.6,4 | 46 | | | | |
| 41 | Jun/2 | 10 | 14.48 | 14.61 | 14.36(-0.28) | 14.17(-0.42) | 14.06(-0.5) | 13.85 | -2 | | -0 | 82(6.1) | -50 | [-19] | [-55] | [-3] | -97 | -207 | DT | -0.8 | OpenShort | | (-24) | -34 | 5 | -6 | -20 | -2,3 | 46 | | 42 | Jun/2 | 9 | 14.48 | 14.61 | 14.4(-0.35) | 14.23(-0.42) | 14.13(-0.49) | 13.84 | -2.1 | | -0 | 76(7.8) | -50 | [-24] | [-55] | [-72] | -106 | -167 | DT | -1.2 | HoldShort? | | (-19) | -33 | -183 | -6 | -20 | -2.4,4 | 46 | | 43 | Jun/1 | 15 | 14.52 | 14.65 | 14.45(-0.14) | 14.29(-0.14) | 14.13(0) | 14.22 | -1 | | 2 | 68(-5.5) | -20 | [-10] | [-8] | [4] | -72 | -21 | DP | 0.1 | OpenShort? | | (-14) | 0 | 5 | 6 | 20 | -1.1,6 | 60 | | 44 | Jun/1 | 14 | 14.52 | 14.65 | 14.47(-0.28) | 14.31(-0.21) | 14.2(-0.21) | 14.21 | -1.1 | | 2 | 74(-2) | -40 | [-19] | [-27] | [4] | -78 | 45 | DP | 0 | OpenShort | | (-14) | -14 | 14 | 5 | -20 | -1.2,2 | 60 | | 45 | Jun/1 | 13 | 14.52 | 14.65 | 14.51(-0.21) | 14.34(-0.14) | 14.23(-0.35) | 14.18 | -1.2 | | 2 | 76(0.5) | -50 | [-14] | [-33] | [-6] | -88 | -107 | DT | -0.2 | HoldShort | | (-14) | -24 | -5 | -0 | -20 | -1.5,0 | 60 | | | | |
| 46 | Jun/1 | 12 | 14.52 | 14.65 | 14.54(-0.21) | 14.36(-0.07) | 14.28(-0.35) | 14.19 | -1.1 | | 2 | 75(1.9) | -50 | [-14] | [-31] | [-5] | -90 | -117 | DT | -0.4 | OpenShort | | (-19) | -24 | 0 | -6 | -20 | -1.6,0 | 60 | | 47 | Jun/1 | 11 | 14.52 | 14.65 | 14.57(-0.27) | 14.37(-0.42) | 14.33(-0.35) | 14.19 | -1.1 | | 2 | 73(3.8) | -50 | [-18] | [-44] | [-10] | -93 | -78 | DT | -0.7 | OpenShort | | (-14) | -24 | -24 | -11 | 0 | -1.8,2 | 60 | | 48 | Jun/1 | 10 | 14.52 | 14.65 | 14.61(-0.2) | 14.43(-0.35) | 14.38(-0.35) | 14.24 | -1 | | 2 | 70(4.2) | -50 | [-14] | [-40] | [-26] | -87 | -138 | DT | -0.7 | OpenShort | | (-19) | -24 | -53 | -29 | -20 | -1.8,8 | 60 | | 49 | Jun/1 | 9 | 14.52 | 14.65 | 14.64(-0.14) | 14.48(-0.28) | 14.43(-0.07) | 14.35 | -0.6 | | 2 | 65(0.8) | -50 | [-10] | [-18] | [-12] | -73 | -79 | DT | -0.4 | OpenShort? | | (-10) | -5 | -29 | -24 | 14 | -1.5,15 | 60 | | 50 | May/31 | 15 | 14.54 | 14.67 | 14.66(-0.2) | 14.52(-0.21) | 14.43(0) | 14.41 | -0.5 | | 3 | 65(-0.9) | -40 | [-14] | [-10] | [-11] | -61 | 29 | DT | -0.2 | OpenShort? | | (-14) | 0 | -19 | -20 | -20 | -1.3,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|