|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.9300 One month high (close): $14.9800
TAK Daily Change: -1.6% Daily StdDev 1.47% TAK EMA_5_Trend: -1.02% 10Minute StdDev: $0.2183
Latest Price : $14.18(-1.6%) | Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 14.52 | 14.65 | 14.45(-0.14) | 14.29(-0.14) | (0) | 14.22 | -1 | | 2 | 73(-0.8) | -20 | [-10] | [-8] | [4] | -72 | -27 | DP | 0.1 | OpenShort? | | (-15) | 0 | 5 | 6 | 20 | -1.1,6 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.29(hourly_sma_10 0.49%) 14.45(hourly_sma_20 1.62%) 14.52(daily_ema_20 2.11%) 14.65(daily_ema_10 3.02%)
|
| | | 2 | Jun/1 | 14 | 14.52 | 14.65 | 14.47(-0.28) | 14.31(-0.21) | 14.2(-0.21) | 14.21 | -1.1 | | 2 | 74(-2) | -40 | [-19] | [-27] | [4] | -78 | 36 | DP | 0 | OpenShort | | (-15) | -14 | 15 | 5 | -20 | -1.2,2 | 60 | | 3 | Jun/1 | 13 | 14.52 | 14.65 | 14.51(-0.21) | 14.34(-0.14) | 14.23(-0.35) | 14.18 | -1.2 | | 2 | 76(0.5) | -50 | [-14] | [-33] | [-6] | -88 | -112 | DT | -0.2 | HoldShort | | (-15) | -24 | -5 | -0 | -20 | -1.5,0 | 60 | | 4 | Jun/1 | 12 | 14.52 | 14.65 | 14.54(-0.21) | 14.36(-0.07) | 14.28(-0.35) | 14.19 | -1.1 | | 2 | 75(1.9) | -50 | [-14] | [-31] | [-5] | -90 | -122 | DT | -0.4 | OpenShort | | (-19) | -24 | 0 | -6 | -20 | -1.6,0 | 60 | | 5 | Jun/1 | 11 | 14.52 | 14.65 | 14.57(-0.27) | 14.37(-0.42) | 14.33(-0.35) | 14.19 | -1.1 | | 2 | 73(3.8) | -50 | [-18] | [-44] | [-10] | -93 | -85 | DT | -0.7 | OpenShort | | (-15) | -24 | -25 | -11 | 0 | -1.8,2 | 60 | | | | |
| 6 | Jun/1 | 10 | 14.52 | 14.65 | 14.61(-0.2) | 14.43(-0.35) | 14.38(-0.35) | 14.24 | -1 | | 2 | 70(4.2) | -50 | [-14] | [-40] | [-23] | -87 | -142 | DT | -0.7 | OpenShort | | (-19) | -24 | -55 | -9 | -20 | -1.8,8 | 60 | | 7 | Jun/1 | 9 | 14.52 | 14.65 | 14.64(-0.14) | 14.48(-0.28) | 14.43(-0.07) | 14.35 | -0.6 | | 2 | 65(0.8) | -50 | [-10] | [-18] | [-10] | -73 | -84 | DT | -0.4 | OpenShort? | | (-10) | -5 | -30 | -4 | 14 | -1.5,15 | 60 | | 8 | May/31 | 15 | 14.54 | 14.67 | 14.66(-0.2) | 14.52(-0.21) | 14.43(0) | 14.41 | -0.5 | | 3 | 65(-0.9) | -35 | [-14] | [-10] | [-8] | -61 | 20 | DT | -0.2 | OpenShort? | | (-14) | 0 | -20 | 2 | -20 | -1.3,22 | 49 | | 9 | May/31 | 14 | 14.54 | 14.67 | 14.69(-0.14) | 14.55(-0.21) | 14.44(0.14) | 14.45 | -0.3 | | 3 | 66(0.4) | -10 | [-9] | [0] | [-0] | -59 | 5 | DT | 0.1 | OpenShort | | (-10) | 9 | 0 | 9 | -20 | -1.3,24 | 49 | | 10 | May/31 | 13 | 14.54 | 14.67 | 14.71(-0.14) | 14.58(-0.21) | 14.42(-0.41) | 14.45 | -0.3 | | 3 | 65(1.9) | -35 | [-9] | [-37] | [2] | -62 | -145 | DP | 0.2 | OpenShort | | (-14) | -28 | -5 | 12 | 20 | -1.4,23 | 49 | | | | |
| 11 | May/31 | 12 | 14.54 | 14.67 | 14.73(-0.14) | 14.61(-0.14) | 14.48(-0.34) | 14.46 | -0.3 | | 3 | 63(3.5) | -30 | [-9] | [-30] | [3] | -68 | -128 | DP | -0.1 | OpenShort | | (-10) | -23 | 15 | 21 | -20 | -1.5,20 | 49 | | 12 | May/31 | 11 | 14.54 | 14.67 | 14.75(-0.2) | 14.63(-0.34) | 14.53(-0.48) | 14.43 | -0.4 | | 3 | 60(5.3) | -50 | [-13] | [-47] | [-1] | -86 | -144 | DT | -0.6 | OpenShort | | (-10) | -32 | 10 | -10 | -20 | -1.9,12 | 49 | | 13 | May/31 | 10 | 14.54 | 14.67 | 14.78(-0.14) | 14.68(-0.27) | 14.6(-0.41) | 14.41 | -0.5 | | 3 | 54(9.1) | -30 | [-9] | [-39] | [6] | -98 | -215 | DP | -1.2 | OpenShort | | (-14) | -28 | 40 | -9 | -20 | -2.4,12 | 49 | | 14 | May/31 | 9 | 14.54 | 14.67 | 14.8(-0.2) | 14.72(-0.34) | 14.66(-0.54) | 14.33 | -0.7 | | 3 | 45(20.6) | -50 | [-13] | [-51] | [-81] | -131 | -258 | DT | -2.6 | HoldShort? | | (-14) | -36 | -208 | -17 | -20 | -3.7,12 | 49 | | 15 | May/27 | 15 | 14.55 | 14.66 | 14.83(-0.07) | 14.77(-0.07) | 14.66(0) | 14.76 | 0.8 | | 6 | 25(-1) | 25 | [-5] | [-2] | [7] | -57 | 16 | RG | 0.3 | Wait? | | (0) | 0 | 5 | 14 | 20 | -1,18 | 59 | | | | |
| 16 | May/27 | 14 | 14.55 | 14.66 | 14.84(-0.07) | 14.78(-0.07) | 14.74(0.07) | 14.75 | 0.7 | | 6 | 26(-0.3) | 15 | [-5] | [3] | [1] | -72 | 25 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 10 | -14 | -1.3,11 | 59 | | 17 | May/27 | 13 | 14.55 | 14.66 | 14.85(-0.07) | 14.79(-0.14) | 14.73(-0.2) | 14.75 | 0.7 | | 6 | 26(0.4) | 5 | [-5] | [-19] | [5] | -80 | -50 | RG | 0.3 | Wait | | (-5) | -14 | 14 | 7 | -7 | -1.4,5 | 59 | | 18 | May/27 | 12 | 14.55 | 14.66 | 14.86(-0.07) | 14.81(-0.13) | 14.76(-0.14) | 14.72 | 0.6 | | 6 | 26(2.2) | 0 | [-5] | [-14] | [-2] | -98 | -55 | BT | -0.6 | OpenLong | | (-9) | -10 | -5 | 7 | -14 | -2,2 | 59 | | 19 | May/27 | 11 | 14.55 | 14.66 | 14.87(-0.07) | 14.83(-0.07) | 14.78(-0.2) | 14.73 | 0.7 | | 6 | 23(2) | -10 | [-5] | [-16] | [-6] | -103 | -70 | DT | -0.8 | HoldShort | | (-5) | -14 | -10 | -11 | -14 | -2.2,2 | 59 | | 20 | May/27 | 10 | 14.55 | 14.66 | 14.88(-0.07) | 14.84(-0.13) | 14.81(-0.13) | 14.75 | 0.7 | | 6 | 21(2.3) | -5 | [-5] | [-13] | [-4] | -100 | -54 | BT | -1 | OpenLong | | (-5) | -9 | 5 | -9 | -20 | -2.2,5 | 59 | | | | |
| 21 | May/27 | 9 | 14.55 | 14.66 | 14.89(-0.07) | 14.86(-0.07) | 14.83(-0.13) | 14.74 | 0.7 | | 6 | 19(3.4) | -15 | [-5] | [-11] | [-20] | -118 | -64 | DT | -1.7 | HoldShort? | | (-5) | -9 | -53 | -13 | -7 | -2.9,5 | 59 | | 22 | May/26 | 15 | 14.53 | 14.62 | 14.9(-0.07) | 14.87(-0.07) | 14.85(-0.07) | 14.85 | 1.2 | | 5 | 16(-2.2) | 5 | [-5] | [-6] | [-3] | -70 | 22 | RG | 0 | Wait? | | (-5) | -5 | 0 | 5 | -20 | -1.2,10 | 53 | | 23 | May/26 | 14 | 14.53 | 14.62 | 14.91(-0.07) | 14.87(0) | 14.86(-0.07) | 14.85 | 1.2 | | 5 | 18(0.2) | 5 | [-5] | [-4] | [-2] | -73 | 12 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -2 | 0 | -1.2,7 | 53 | | 24 | May/26 | 13 | 14.53 | 14.62 | 14.92(-0.07) | 14.87(0) | 14.87(-0.07) | 14.86 | 1.2 | | 5 | 18(-0.9) | 10 | [-5] | [-4] | [1] | -78 | 12 | RG | -0.2 | Wait | | (0) | -5 | 9 | -11 | -7 | -1.3,5 | 53 | | 25 | May/26 | 12 | 14.53 | 14.62 | 14.92(0) | 14.88(-0.07) | 14.88(-0.13) | 14.84 | 1.1 | | 5 | 19(0.6) | 15 | [0] | [-9] | [-6] | -85 | -92 | DR | -0.8 | HoldShort | | (-5) | -9 | -14 | -10 | 0 | -1.8,10 | 53 | | | | |
| 26 | May/26 | 11 | 14.53 | 14.62 | 14.93(-0.07) | 14.89(-0.07) | 14.88(0) | 14.87 | 1.3 | | 5 | 18(-0.7) | -5 | [-5] | [-1] | [-6] | -67 | 29 | RG | -0.6 | Wait | | (-5) | 0 | -14 | -6 | -7 | -1.2,13 | 53 | | 27 | May/26 | 10 | 14.53 | 14.62 | 14.94(-0.07) | 14.89(0) | 14.9(0.07) | 14.9 | 1.4 | | 5 | 19(-1.1) | 15 | [-5] | [6] | [7] | -44 | 55 | UR | 0 | SmallShort | | (0) | 5 | 9 | 7 | 20 | -0.8,26 | 53 | | 28 | May/26 | 9 | 14.53 | 14.62 | 14.95(-0.07) | 14.9(-0.07) | 14.9(0) | 14.88 | 1.3 | | 5 | 20(0.5) | -5 | [-5] | [-1] | [-6] | -56 | 19 | RG | -0.2 | Wait? | | (-5) | 0 | -19 | 7 | -7 | -1.3,27 | 53 | | 29 | May/25 | 15 | 14.52 | 14.57 | 14.95(0) | 14.9(0) | 14.9(0) | 14.92 | 1.5 | | 6 | 19(-0.6) | 40 | [0] | [4] | [3] | -48 | -30 | UR | 0.6 | SmallShort? | | (-5) | 0 | 5 | 7 | 0 | -0.8,22 | 57 | | 30 | May/25 | 14 | 14.52 | 14.57 | 14.96(0.07) | 14.91(-0.07) | 14.9(0) | 14.91 | 1.5 | | 6 | 20(-11.2) | 50 | [5] | [3] | [7] | -65 | -97 | UT | 0.4 | OpenLong | | (0) | 0 | 24 | -3 | -7 | -1,10 | 57 | | | | |
| 31 | May/25 | 13 | 14.52 | 14.57 | 14.95(0.07) | 14.92(-0.07) | 14.89(-0.13) | 14.86 | 1.3 | | 6 | 31(-8.5) | 50 | [5] | [-6] | [-5] | -78 | -159 | DR | -0.4 | HoldShort | | (5) | -9 | -5 | -18 | -7 | -1.1,0 | 57 | | 32 | May/25 | 12 | 14.52 | 14.57 | 14.94(0.13) | 14.93(-0.13) | 14.91(-0.07) | 14.87 | 1.3 | | 6 | 40(-7) | 50 | [9] | [-3] | [-8] | -68 | -193 | DR | -0.4 | OpenShort | | (5) | -5 | -9 | -24 | -7 | -0.7,0 | 57 | | 33 | May/25 | 11 | 14.52 | 14.57 | 14.92(0.07) | 14.95(-0.07) | 14.92(-0.07) | 14.89 | 1.4 | | 6 | 47(-5.9) | 45 | [5] | [-2] | [-7] | -55 | -104 | DR | -0.2 | OpenShort | | (5) | -5 | -9 | -22 | -7 | -0.2,0 | 57 | | 34 | May/25 | 10 | 14.52 | 14.57 | 14.91(0.07) | 14.96(-0.07) | 14.93(-0.07) | 14.91 | 1.5 | | 6 | 53(-4.1) | 45 | [5] | [-2] | [-6] | -25 | -84 | DR | -0.1 | OpenShort | | (9) | -5 | -5 | -23 | -7 | 0,25 | 57 | | 35 | May/25 | 9 | 14.52 | 14.57 | 14.9(0.07) | 14.97(-0.07) | 14.94(-0.07) | 14.92 | 1.5 | | 6 | 57(-2.2) | 45 | [5] | [-2] | [-6] | 4 | -74 | DR | -0.1 | OpenShort? | | (5) | -5 | -9 | -13 | -7 | 0.1,51 | 57 | | | | |
| 36 | May/24 | 15 | 14.49 | 14.47 | 14.89(0.13) | 14.98(-0.07) | 14.95(-0.07) | 14.94 | 1.9 | | 3 | 59(-8.2) | 45 | [9] | [-3] | [-5] | 10 | -113 | DR | -0.1 | OpenShort? | | (5) | -5 | -5 | -14 | -7 | 0.3,52 | 51 | | 37 | May/24 | 14 | 14.49 | 14.47 | 14.87(0.07) | 14.98(0) | 14.96(-0.07) | 14.95 | 1.9 | | 3 | 67(-4.1) | 30 | [5] | [-1] | [0] | 43 | -34 | RG | -0.1 | Wait | | (9) | -5 | 5 | -6 | -7 | 0.5,80 | 51 | | 38 | May/24 | 13 | 14.49 | 14.47 | 14.86(0.13) | 14.99(-0.07) | 14.97(-0.07) | 14.94 | 1.9 | | 3 | 71(-3.1) | 45 | [9] | [-3] | [-5] | 44 | -91 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -8 | -7 | 0.5,81 | 51 | | 39 | May/24 | 12 | 14.49 | 14.47 | 14.84(0.13) | 14.99(0) | 14.98(-0.07) | 14.96 | 2 | | 3 | 74(-2.7) | 45 | [9] | [-0] | [-4] | 53 | -61 | DR | -0.1 | OpenShort | | (9) | -5 | 0 | -8 | -20 | 0.7,85 | 51 | | 40 | May/24 | 11 | 14.49 | 14.47 | 14.82(0.14) | 15(0.2) | 14.99(-0.07) | 14.96 | 2 | | 3 | 77(-1.6) | 35 | [10] | [7] | [-8] | 60 | -61 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -4 | -20 | 0.8,90 | 51 | | | | |
| 41 | May/24 | 10 | 14.49 | 14.47 | 14.8(0.14) | 14.97(0.2) | 15(-0.07) | 14.98 | 2 | | 3 | 79(0.2) | 30 | [10] | [7] | [-13] | 67 | -31 | CR | -0.1 | HoldShort | | (10) | -5 | -24 | -6 | -20 | 1,92 | 51 | | 42 | May/24 | 9 | 14.49 | 14.47 | 14.78(0.2) | 14.94(0.27) | 15(0) | 15.03 | 2.3 | | 3 | 78(-1.5) | 50 | [14] | [15] | [6] | 78 | -22 | UT | 0.1 | HoldLong? | | (10) | 0 | 24 | -2 | -13 | 1.3,95 | 51 | | 43 | May/23 | 15 | 14.46 | 14.42 | 14.75(0.2) | 14.9(0.2) | 15.01(-0.07) | 14.98 | 2.4 | | 2 | 80(-11.2) | 30 | [14] | [8] | [-9] | 73 | -49 | CR | -0.2 | HoldShort? | | (14) | -5 | -19 | -7 | -13 | 1.2,93 | 55 | | 44 | May/23 | 14 | 14.46 | 14.42 | 14.72(0.27) | 14.87(0.27) | 15.02(0.07) | 15.02 | 2.5 | | 2 | 91(-10.1) | 50 | [19] | [22] | [5] | 85 | -42 | UT | 0 | HoldLong | | (14) | 5 | 9 | -3 | 20 | 1.5,97 | 55 | | 45 | May/23 | 13 | 14.46 | 14.42 | 14.68(0.27) | 14.83(0.2) | 15.01(0.47) | 15 | 2.5 | | 2 | 101(-5.9) | 50 | [19] | [47] | [-1] | 83 | 73 | CR | -0 | OpenShort | | (24) | 32 | -14 | -5 | 20 | 1.4,98 | 55 | | | | |
| 46 | May/23 | 12 | 14.46 | 14.42 | 14.64(0.27) | 14.8(0.27) | 14.94(0.47) | 15.03 | 2.6 | | 2 | 107(0.7) | 50 | [19] | [49] | [5] | 93 | 123 | UT | 0.4 | HoldLong | | (19) | 32 | 0 | -1 | 20 | 1.7,100 | 55 | | 47 | May/23 | 11 | 14.46 | 14.42 | 14.6(0.27) | 14.76(0.27) | 14.87(0.54) | 15.03 | 2.6 | | 2 | 106(3.6) | 50 | [19] | [54] | [6] | 95 | 160 | UT | 0.7 | OpenLong | | (19) | 37 | 5 | 10 | 20 | 1.8,100 | 55 | | 48 | May/23 | 10 | 14.46 | 14.42 | 14.56(0.28) | 14.72(0.27) | 14.79(0.54) | 15.02 | 2.5 | | 2 | 103(7.5) | 50 | [19] | [54] | [22] | 98 | 180 | UT | 1 | OpenLong | | (20) | 37 | 24 | 33 | 20 | 2,98 | 55 | | 49 | May/23 | 9 | 14.46 | 14.42 | 14.52(0.28) | 14.68(0.27) | 14.71(0.41) | 14.97 | 2.3 | | 2 | 95(8.6) | 50 | [19] | [45] | [60] | 97 | 139 | UT | 1.2 | OpenLong? | | (20) | 28 | 146 | 32 | 20 | 2.1,94 | 55 | | 50 | May/20 | 15 | 14.44 | 14.35 | 14.48(0.07) | 14.64(0.07) | 14.65(-0.07) | 14.67 | 1.2 | | -1 | 87(-13.2) | 10 | [5] | [-0] | [9] | 64 | 46 | RG | 0.1 | Wait? | | (15) | -5 | 14 | 21 | 7 | 1,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|