|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.9300 One month high (close): $14.7600
TAK Daily Change: 0.96% Daily StdDev 1.46% TAK EMA_5_Trend: 0.49% 10Minute StdDev: $0.1941
Latest Price : $14.72(0.96%) | Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 14.44 | 14.35 | 14.48(0.07) | 14.64(0.07) | 14.65(-0.07) | 14.67 | 1.2 | | -1 | 100(0.5) | 5 | [5] | [0] | [6] | 64 | 56 | RG | 0.1 | Wait? | | (17) | -5 | 16 | -2 | 7 | 1,89 | 53 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.64(hourly_sma_10 -0.2%) 14.48(hourly_sma_20 -1.3%) 14.44(daily_ema_20 -1.57%) 14.35(daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 14.44 | 14.35 | 14.47(0.14) | 14.63(0.07) | 14.65(0) | 14.64 | 1.1 | | -1 | 100(1.2) | 25 | [10] | [6] | [-1] | 61 | 1 | CR | -0.1 | HoldShort | | (6) | 0 | 0 | -6 | 0 | 0.9,88 | 53 | | 3 | May/20 | 13 | 14.44 | 14.35 | 14.45(0.14) | 14.62(0.07) | 14.66(0.07) | 14.64 | 1.1 | | -1 | 99(1.3) | 30 | [10] | [11] | [-2] | 64 | 26 | CR | -0.1 | HoldShort | | (11) | 5 | 6 | -10 | -20 | 1,89 | 53 | | 4 | May/20 | 12 | 14.44 | 14.35 | 14.43(0.07) | 14.61(0.21) | 14.65(0.07) | 14.63 | 1 | | -1 | 97(2.4) | -5 | [5] | [14] | [-8] | 71 | 95 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -7 | -20 | 1.1,93 | 53 | | 5 | May/20 | 11 | 14.44 | 14.35 | 14.42(0.14) | 14.58(0.34) | 14.64(0.07) | 14.66 | 1.2 | | -1 | 95(4) | 25 | [10] | [20] | [-9] | 80 | 66 | CR | 0.1 | OpenShort | | (6) | 5 | -27 | -2 | 0 | 1.3,97 | 53 | | | | |
| 6 | May/20 | 10 | 14.44 | 14.35 | 14.4(0.14) | 14.53(0.35) | 14.63(0.21) | 14.71 | 1.4 | | -1 | 91(8.1) | 50 | [10] | [30] | [11] | 94 | 146 | UT | 0.5 | OpenLong | | (17) | 14 | 33 | 1 | -7 | 1.8,99 | 53 | | 7 | May/20 | 9 | 14.44 | 14.35 | 14.38(0.14) | 14.48(0.28) | 14.6(0.07) | 14.65 | 1.1 | | -1 | 83(5.4) | 50 | [10] | [18] | [14] | 92 | 86 | UT | 0.3 | OpenLong? | | (6) | 5 | 33 | -1 | 20 | 1.7,99 | 53 | | 8 | May/19 | 15 | 14.42 | 14.33 | 14.36(0.07) | 14.44(0.28) | 14.59(0.21) | 14.59 | 0.9 | | -2 | 77(0.8) | 5 | [5] | [26] | [-4] | 87 | 145 | CR | 0 | OpenShort? | | (11) | 14 | -6 | -7 | -14 | 1.6,97 | 50 | | 9 | May/19 | 14 | 14.42 | 14.33 | 14.35(0.14) | 14.4(0.28) | 14.56(0.28) | 14.6 | 1 | | -2 | 77(7.3) | 50 | [10] | [32] | [9] | 92 | 110 | UT | 0.3 | OpenLong | | (11) | 19 | 17 | -13 | 20 | 1.8,97 | 50 | | 10 | May/19 | 13 | 14.42 | 14.33 | 14.33(0.07) | 14.36(0.21) | 14.52(0.55) | 14.57 | 0.8 | | -2 | 69(6.5) | 35 | [5] | [47] | [2] | 95 | 227 | UT | 0.4 | OpenLong | | (6) | 38 | -11 | 1 | 20 | 1.9,97 | 50 | | | | |
| 11 | May/19 | 12 | 14.42 | 14.33 | 14.32(0.14) | 14.33(0.21) | 14.44(0.56) | 14.59 | 0.9 | | -2 | 63(10.9) | 50 | [10] | [49] | [6] | 109 | 190 | UT | 1.3 | HoldLong | | (11) | 38 | -6 | 22 | 20 | 2.4,99 | 50 | | 12 | May/19 | 11 | 14.42 | 14.33 | 14.3(0.14) | 14.3(0.21) | 14.36(0.56) | 14.6 | 1 | | -2 | 52(16.2) | 50 | [10] | [49] | [46] | 130 | 210 | UT | 2.6 | HoldLong | | (11) | 38 | 73 | 81 | 20 | 3.2,100 | 50 | | 13 | May/19 | 10 | 14.42 | 14.33 | 14.28(0.07) | 14.27(0.07) | 14.28(0.35) | 14.47 | 0.3 | | -2 | 36(8.1) | 40 | [5] | [28] | [34] | 92 | 145 | UT | 3 | OpenLong | | (6) | 24 | 45 | 68 | 20 | 3,67 | 50 | | 14 | May/19 | 9 | 14.42 | 14.33 | 14.28(0) | 14.26(0.07) | 14.23(0.14) | 14.39 | -0.2 | | -2 | 28(3.5) | 15 | [0] | [13] | [55] | 43 | 110 | UR | 3.2 | SmallShort? | | (0) | 10 | 131 | 47 | 20 | 2.4,33 | 50 | | 15 | May/18 | 15 | 14.42 | 14.32 | 14.28(0) | 14.25(-0.14) | 14.21(-0.07) | 14.16 | -1.4 | | -7 | 24(5.2) | -30 | [0] | [-13] | [-6] | -113 | -95 | DR | -1.2 | HoldShort? | | (0) | -5 | -11 | -7 | -14 | -2.5,0 | 42 | | | | |
| 16 | May/18 | 14 | 14.42 | 14.32 | 14.27(-0.07) | 14.27(-0.07) | 14.22(-0.21) | 14.18 | -1.3 | | -7 | 19(2) | -50 | [-5] | [-21] | [-13] | -113 | -45 | DT | -1.1 | HoldShort | | (-6) | -15 | -23 | -11 | -20 | -2.5,0 | 42 | | 17 | May/18 | 13 | 14.42 | 14.32 | 14.27(0) | 14.28(-0.07) | 14.25(-0.14) | 14.22 | -1.1 | | -7 | 17(1.5) | -45 | [0] | [-15] | [-5] | -98 | -71 | DR | -0.9 | HoldShort | | (0) | -10 | -6 | -17 | 0 | -1.9,0 | 42 | | 18 | May/18 | 12 | 14.42 | 14.32 | 14.28(-0.07) | 14.28(0) | 14.27(-0.07) | 14.23 | -1 | | -7 | 15(1.8) | -50 | [-5] | [-9] | [-11] | -93 | 6 | DT | -1.4 | OpenShort | | (-6) | -5 | -6 | -36 | -20 | -1.7,0 | 42 | | 19 | May/18 | 11 | 14.42 | 14.32 | 14.28(0) | 14.29(-0.07) | 14.28(-0.14) | 14.24 | -0.9 | | -7 | 14(0.7) | -50 | [0] | [-15] | [-10] | -80 | -61 | DR | -1.5 | HoldShort | | (0) | -10 | -6 | -43 | -7 | -1.9,18 | 42 | | 20 | May/18 | 10 | 14.42 | 14.32 | 14.29(-0.07) | 14.29(0) | 14.3(-0.14) | 14.25 | -0.9 | | -7 | 13(0.5) | -50 | [-5] | [-14] | [-13] | -46 | -0 | DT | -2 | OpenShort | | (0) | -10 | -28 | -24 | 0 | -1.6,44 | 42 | | | | |
| 21 | May/18 | 9 | 14.42 | 14.32 | 14.29(0) | 14.29(0) | 14.32(0.07) | 14.3 | -0.6 | | -7 | 12(-0.2) | -50 | [0] | [2] | [-9] | 14 | 15 | CR | -0.8 | HoldShort? | | (-6) | 5 | -11 | -14 | -20 | 0,64 | 42 | | 22 | May/17 | 15 | 14.44 | 14.38 | 14.29(0) | 14.3(0.07) | 14.32(0) | 14.32 | -0.7 | | -4 | 13(-0.4) | -10 | [0] | [1] | [5] | 50 | 10 | UR | 0.4 | SmallShort? | | (0) | 0 | 11 | 5 | 0 | 0.8,80 | 49 | | 23 | May/17 | 14 | 14.44 | 14.38 | 14.3(0.07) | 14.3(0) | 14.31(0.07) | 14.3 | -0.8 | | -4 | 13(-3.9) | 5 | [5] | [5] | [-4] | 26 | -46 | CR | -0.4 | HoldShort | | (0) | 5 | -17 | 7 | 7 | 0,76 | 49 | | 24 | May/17 | 13 | 14.44 | 14.38 | 14.29(0.07) | 14.29(0.07) | 14.3(0.07) | 14.33 | -0.6 | | -4 | 17(-3.9) | 15 | [5] | [8] | [8] | 55 | -16 | UT | 1 | OpenLong | | (6) | 5 | 6 | 18 | 20 | 1.3,72 | 49 | | 25 | May/17 | 12 | 14.44 | 14.38 | 14.29(0) | 14.29(0) | 14.3(0) | 14.32 | -0.7 | | -4 | 21(-2.3) | -20 | [0] | [-1] | [5] | 35 | 30 | DP | 0.8 | OpenShort | | (6) | 0 | 11 | 10 | 0 | 1.1,57 | 49 | | | | |
| 26 | May/17 | 11 | 14.44 | 14.38 | 14.28(0.07) | 14.29(0) | 14.29(0.07) | 14.3 | -0.8 | | -4 | 23(-2.4) | 15 | [5] | [5] | [2] | 4 | -36 | UT | 0.2 | OpenLong | | (0) | 5 | 6 | 1 | 0 | 0.5,41 | 49 | | 27 | May/17 | 10 | 14.44 | 14.38 | 14.28(0) | 14.29(0) | 14.28(0.07) | 14.29 | -0.8 | | -4 | 26(-1.4) | -15 | [0] | [4] | [1] | 1 | 25 | UR | 0.2 | SmallShort | | (6) | 5 | 6 | -6 | 0 | 0.4,41 | 49 | | 28 | May/17 | 9 | 14.44 | 14.38 | 14.27(0.07) | 14.29(0) | 14.28(0) | 14.28 | -0.9 | | -4 | 27(-1.8) | 10 | [5] | [0] | [2] | 5 | -51 | RG | 0.2 | Wait? | | (0) | 0 | 6 | -2 | 0 | 0.2,50 | 49 | | 29 | May/16 | 15 | 14.45 | 14.4 | 14.27(0) | 14.28(-0.07) | 14.28(0) | 14.27 | -1 | | -4 | 29(-2.9) | -25 | [0] | [-4] | [-2] | 1 | 10 | DR | 0 | OpenShort? | | (6) | 0 | -11 | -5 | 20 | 0.2,46 | 50 | | 30 | May/16 | 14 | 14.45 | 14.4 | 14.26(0.14) | 14.28(0) | 14.28(0) | 14.29 | -0.9 | | -4 | 32(-14.3) | 40 | [10] | [1] | [4] | 18 | -103 | UT | 0.4 | OpenLong | | (6) | 0 | 17 | -4 | -7 | 0.5,55 | 50 | | | | |
| 31 | May/16 | 13 | 14.45 | 14.4 | 14.24(0.07) | 14.29(-0.07) | 14.27(-0.07) | 14.26 | -1.1 | | -4 | 46(-7.8) | 0 | [5] | [-7] | [-1] | 11 | -66 | DR | -0.1 | OpenShort | | (6) | -5 | 0 | -8 | 0 | 0.2,56 | 50 | | 32 | May/16 | 12 | 14.45 | 14.4 | 14.23(0.14) | 14.29(0) | 14.28(-0.07) | 14.26 | -1.1 | | -4 | 54(-6.9) | 10 | [10] | [-4] | [-11] | 15 | -118 | DR | -0.2 | OpenShort | | (6) | -5 | -17 | -10 | -20 | 0.3,57 | 50 | | 33 | May/16 | 11 | 14.45 | 14.4 | 14.23(0) | 14.3(0.07) | 14.28(0) | 14.29 | -0.9 | | -4 | 61(-0.5) | -25 | [0] | [1] | [2] | 29 | 60 | UR | 0 | SmallShort | | (11) | 0 | 11 | -16 | 7 | 0.7,61 | 50 | | 34 | May/16 | 10 | 14.45 | 14.4 | 14.21(0.07) | 14.29(0.07) | 14.29(-0.07) | 14.27 | -1 | | -4 | 61(0.6) | -10 | [5] | [-2] | [-3] | 35 | -36 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -13 | -20 | 0.5,72 | 50 | | 35 | May/16 | 9 | 14.45 | 14.4 | 14.2(0.07) | 14.29(0) | 14.3(-0.07) | 14.26 | -1.1 | | -4 | 61(-2.4) | -40 | [5] | [-5] | [-19] | 45 | -36 | DR | -0.4 | OpenShort? | | (0) | -5 | -45 | -8 | -20 | 0.6,80 | 50 | | | | |
| 36 | May/13 | 15 | 14.47 | 14.42 | 14.19(0.14) | 14.28(0.14) | 14.3(0) | 14.34 | -0.7 | | -5 | 63(1.3) | 25 | [10] | [6] | [11] | 78 | -13 | UT | 0.3 | OpenLong? | | (11) | 0 | 28 | 3 | 14 | 1.3,95 | 46 | | 37 | May/13 | 14 | 14.47 | 14.42 | 14.17(-0.14) | 14.26(0.07) | 14.3(0) | 14.29 | -1 | | -5 | 62(-10.6) | -50 | [-10] | [-1] | [-1] | 73 | 204 | DT | -0.2 | OpenShort | | (6) | 0 | -6 | 1 | 7 | 1.1,95 | 46 | | 38 | May/13 | 13 | 14.47 | 14.42 | 14.19(-0.07) | 14.25(0.07) | 14.31(0.07) | 14.3 | -0.9 | | -5 | 72(-8.9) | -50 | [-5] | [5] | [-2] | 68 | 158 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 6 | 7 | 0.8,98 | 46 | | 39 | May/13 | 12 | 14.47 | 14.42 | 14.19(0) | 14.24(0.14) | 14.3(0.21) | 14.32 | -0.8 | | -5 | 81(-5.1) | -25 | [0] | [19] | [4] | 70 | 127 | UR | 0.1 | SmallShort | | (-6) | 15 | 0 | 15 | 14 | 0.8,100 | 46 | | 40 | May/13 | 11 | 14.47 | 14.42 | 14.2(-0.07) | 14.22(0.21) | 14.27(0.21) | 14.32 | -0.8 | | -5 | 86(-3.5) | -50 | [-5] | [20] | [2] | 70 | 189 | UR | 0.3 | SmallShort | | (-6) | 15 | 0 | 21 | -20 | 0.8,100 | 46 | | | | |
| 41 | May/13 | 10 | 14.47 | 14.42 | 14.21(-0.07) | 14.19(0.21) | 14.24(0.21) | 14.32 | -0.8 | | -5 | 90(-4.5) | -45 | [-5] | [20] | [8] | 49 | 189 | UR | 0.5 | SmallShort | | (0) | 15 | 6 | 22 | 20 | 0.7,81 | 46 | | 42 | May/13 | 9 | 14.47 | 14.42 | 14.22(-0.07) | 14.16(0.21) | 14.21(0.14) | 14.31 | -0.9 | | -5 | 94(-5.9) | -15 | [-5] | [15] | [23] | 24 | 153 | UR | 0.6 | SmallShort? | | (-6) | 10 | 56 | 14 | 20 | 0.5,61 | 46 | | 43 | May/12 | 15 | 14.5 | 14.44 | 14.23(-0.07) | 14.13(0.07) | 14.21(0) | 14.21 | -1.5 | | -6 | 100(4.6) | -40 | [-5] | [-1] | [11] | 8 | 52 | DP | 0.1 | OpenShort? | | (-11) | 0 | 17 | 9 | 20 | -0.1,60 | 49 | | 44 | May/12 | 14 | 14.5 | 14.44 | 14.24(-0.07) | 14.13(0) | 14.19(0.07) | 14.18 | -1.6 | | -6 | 96(-0.6) | -40 | [-5] | [2] | [2] | -18 | 38 | UR | -0.1 | SmallShort | | (-11) | 5 | -6 | 2 | 20 | -0.3,40 | 49 | | 45 | May/12 | 13 | 14.5 | 14.44 | 14.25(-0.07) | 14.12(0.14) | 14.18(0.28) | 14.19 | -1.6 | | -6 | 96(-1) | -25 | [-5] | [22] | [2] | -18 | 84 | UR | 0.1 | SmallShort | | (-6) | 20 | 0 | 8 | 7 | -0.3,40 | 49 | | | | |
| 46 | May/12 | 12 | 14.5 | 14.44 | 14.26(-0.07) | 14.1(0.07) | 14.14(0.28) | 14.19 | -1.6 | | -6 | 97(-1) | -25 | [-5] | [19] | [3] | -20 | 74 | UR | 0.3 | SmallShort | | (-6) | 20 | 0 | 13 | 14 | -0.4,40 | 49 | | 47 | May/12 | 11 | 14.5 | 14.44 | 14.27(-0.14) | 14.09(-0.21) | 14.1(0.28) | 14.19 | -1.6 | | -6 | 98(-1.2) | -45 | [-10] | [8] | [13] | -23 | 125 | UR | 0.5 | SmallShort | | (-6) | 20 | 6 | 23 | 20 | -0.4,37 | 49 | | 48 | May/12 | 10 | 14.5 | 14.44 | 14.29(-0.07) | 14.12(-0.21) | 14.06(0.07) | 14.18 | -1.6 | | -6 | 99(0) | -25 | [-5] | [-6] | [8] | -41 | -2 | DP | 0.6 | OpenShort | | (-6) | 5 | 17 | -14 | 20 | -0.6,24 | 49 | | 49 | May/12 | 9 | 14.5 | 14.44 | 14.3(-0.07) | 14.15(-0.21) | 14.06(0) | 14.15 | -1.8 | | -6 | 99(1.1) | 15 | [-5] | [-11] | [34] | -58 | -38 | RG | 0.5 | Wait? | | (-6) | 0 | 98 | -19 | 20 | -0.8,12 | 49 | | 50 | May/11 | 15 | 14.54 | 14.47 | 14.31(-0.14) | 14.18(-0.35) | 14.05(-0.07) | 13.98 | -2.5 | | -7 | 98(15.1) | -50 | [-10] | [-23] | [-13] | -92 | -122 | DT | -0.4 | OpenShort? | | (-17) | -5 | -17 | -31 | -20 | -1.7,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|