Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $14.3300      One month high (close): $15.2000

TAK Daily Change: -2.78%   Daily StdDev 1.2%   TAK EMA_5_Trend: -0.8%   10Minute StdDev: $0.2356

Latest Price :  $14.52(-2.78%)

Wed. Mar 30, 2022($0.2)   Tue. Mar 29, 2022($0.2)   Mon. Mar 28, 2022($0.2)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0.1)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0.1)   Mon. Mar 21, 2022($0)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.79%(50%)   Avg negative next hour return: -0.78%(50%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2815   14.81  14.91  14.76(-0.07 14.58(-0.27 14.43(0.1414.52-1    182(1.6)15[-6][-2][12]-55-66RG0.4Wait?    (-13)12261514-1,2061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.58(weak_hourly_sma_10 0.41%)   14.76(weak_hourly_sma_20 1.65%)   14.81(daily_ema_20 2%)  
 
2Mar/2814   14.81  14.91  14.77(-0.2 14.62(-0.27 14.43(0) 14.48-1.1    181(1.7)-25[-17][-16][9]-68-20DP0.3OpenShort    (-13)02616-20-1.2,1261
3Mar/2813   14.81  14.91  14.8(-0.2 14.66(-0.27 14.41(-0.6914.44-1.3    179(3.4)-50[-17][-74][10]-84-215DP0.1OpenShort    (-19)-583210-20-1.6,661
4Mar/2812   14.81  14.91  14.83(-0.27 14.7(-0.41 14.51(-0.7514.39-1.4    176(6.7)-50[-23][-86][1]-99-226DP-0.5OpenShort    (-25)-63197-20-2,161
5Mar/2811   14.81  14.91  14.87(-0.2 14.76(-0.4 14.62(-0.7514.36-1.6    169(11.6)-50[-17][-84][-18]-115-328DT-1.3HoldShort    (-19)-63-19-32-20-2.6,061
 
6Mar/2810   14.81  14.91  14.9(-0.27 14.82(-0.4 14.73(-0.6714.39-1.4    157(17.5)-50[-23][-79][-35]-114-247DT-2HoldShort    (-25)-56-64-27-20-3.1,1461
7Mar/289   14.81  14.91  14.94(-0.13 14.88(-0.27 14.83(-0.4714.49-1.1    140(16.4)-50[-11][-54][-103]-120-289DT-3HoldShort?    (-19)-39-273-19-20-3.9,2861
8Mar/2515   14.85  14.91  14.94(0)  14.88(0)  14.83(0) 14.930.3    423(-0.7)25[0][2][1]-20-20UR0.4SmallShort?    (0)0-6190-0.4,4053
9Mar/2514   14.85  14.91  14.94(0)  14.92(-0.07 14.9(0.0714.940.3    424(0)40[0][5][10]-336UR0.6SmallShort    (0)62516-7-0.3,2553
10Mar/2513   14.85  14.91  14.96(-0.07 14.92(0)  14.89(-0.1314.90.2    424(0.6)-5[-6][-11][5]-64-4RG0.1Wait    (-7)-1119-60-0.9,953
 
11Mar/2512   14.85  14.91  14.96(0)  14.92(0)  14.91(-0.0714.870.1    423(1.4)25[0][-4][-2]-78-86DR-0.6HoldShort    (0)-66-10-20-1.5,1053
12Mar/2511   14.85  14.91  14.97(-0.07 14.93(-0.13 14.92(-0.1314.860    422(2.1)-50[-6][-16][-19]-80-34DT-1OpenShort    (-7)-11-44-19-13-1.8,1553
13Mar/2510   14.85  14.91  14.97(0)  14.95(-0.07 14.94(-0.0714.930.3    420(0.4)30[0][-7][4]-45-46RG-0.2Wait    (0)-66-620-0.9,2853
14Mar/259   14.85  14.91  14.97(0)  14.96(-0.07 14.95(-0.0714.920.3    420(0.4)5[0][-7][-11]-47-56DR-0.6OpenShort?    (0)-6-25-10-13-1.1,3153
15Mar/2415   14.85  14.86  14.97(0)  14.97(-0.13 14.96(0.0714.960.4    219(-0.1)20[0][2][5]-226UR0SmallShort?    (0)66420-0.4,3846
 
16Mar/2414   14.85  14.86  14.98(-0.07 14.99(-0.07 14.95(0.0714.950.4    219(-1.1)-25[-6][3][-4]-2662RG0Wait    (-7)6-124-7-0.6,3946
17Mar/2413   14.85  14.86  14.99(-0.07 14.99(0)  14.94(-0.0714.970.4    220(-0.8)-25[-6][-6][2]-1640DP0.5OpenShort    (0)-6618-20-0.4,4446
18Mar/2412   14.85  14.86  14.99(0)  14.99(0)  14.95(-0.0714.960.4    221(-0.3)5[0][-4][-2]-34-46DR0.2OpenShort    (-7)-6-12130-0.7,3446
19Mar/2411   14.85  14.86  14.99(0)  14.99(0)  14.96(-0.1314.980.5    221(-1.1)25[0][-10][14]-38-40RG0.3Wait    (0)-1150-170-0.3,2046
20Mar/2410   14.85  14.86  15(-0.13 14.99(0)  14.98(-0.2714.90.2    223(1.2)-50[-11][-25][-3]-69-12DT-1.3OpenShort    (-7)-2419-38-20-1.6,2146
 
21Mar/249   14.85  14.86  15.02(-0.07 15(-0.07 15.02(-0.2714.870.1    221(2.9)-45[-6][-26][-42]-73-98DT-2.5OpenShort?    (-7)-24-93-42-20-2.5,4046
22Mar/2315   14.85  14.82  15.02(0)  15(0)  15.06(0.0715.020.6    118(-0.8)-0[0][9][-8]136CR-0.8HoldShort?    (-7)6-19-127-0.2,6847
23Mar/2314   14.85  14.82  15.02(0)  15.01(0.07 15.05(0.1315.050.7    119(-0.6)15[0][17][-4]4440CR0HoldShort    (0)11-1217-200.4,8447
24Mar/2313   14.85  14.82  15.02(0)  15(0.07 15.03(0.1315.070.8    120(-0.1)25[0][17][4]5360UR0.7SmallShort    (0)11-1936200.7,8547
25Mar/2312   14.85  14.82  15.02(0)  14.99(0.07 15.01(0.215.10.9    120(0)40[0][23][21]5096UR1.6SmallShort    (0)173145201.3,6747
 
26Mar/2311   14.85  14.82  15.02(0)  14.99(0)  14.98(0.0715.050.7    120(-0.1)45[0][9][19]-626UR1.3SmallShort    (0)63724200.4,3447
27Mar/2310   14.85  14.82  15.03(-0.07 14.98(-0.07 14.97(0.0714.990.5    120(0.2)-10[-6][4][9]-5651UR0.4SmallShort    (0)6258-7-0.7,1247
28Mar/239   14.85  14.82  15.03(0)  14.99(-0.07 14.97(0) 14.950.4    120(0.9)10[0][-0][-3]-85-60DR-0.2HoldShort?    (-7)0-60-7-1.6,547
29Mar/2215   14.85  14.76  15.04(-0.07 15(-0.07 14.96(-0.0714.960.4    -219(1.2)-30[-6][-8][2]-78-1DP0OpenShort?    (-7)-6-6920-1.5,1045
30Mar/2214   14.85  14.76  15.04(0)  15.01(-0.13 14.97(-0.0714.970.4    -218(1.3)-0[0][-9][2]-80-66RG0Wait    (0)-6015-7-1.6,1045
 
31Mar/2213   14.85  14.76  15.05(-0.07 15.03(-0.07 14.98(-0.1314.970.4    -216(1.1)-35[-6][-13][3]-86-15DP-0.2OpenShort    (-7)-1167-7-1.7,745
32Mar/2212   14.85  14.76  15.05(0)  15.04(-0.07 15(-0.1314.960.4    -215(2.2)-10[0][-11][-4]-106-100BT-0.9OpenLong    (0)-116-13-20-2.3,245
33Mar/2211   14.85  14.76  15.06(-0.07 15.05(-0.07 15.02(-0.1314.950.4    -213(3.8)-50[-6][-13][-15]-125-35DT-1.9HoldShort    (-7)-11-25-38-7-3,045
34Mar/2210   14.85  14.76  15.06(0)  15.06(-0.07 15.04(-0.1314.990.5    -29(0.5)-30[0][-11][-15]-108-80DR-1.9HoldShort    (0)-11-19-35-20-3.1,2045
35Mar/229   14.85  14.76  15.06(0)  15.07(-0.07 15.06(-0.1315.020.6    -29(-2.2)-35[0][-11][-17]-67-60DR-1.6OpenShort?    (0)-11-37-26-7-2,3345
 
36Mar/2115   14.85  14.7  15.07(0.07 15.07(0)  15.08(0.0715.080.8    -611(-3.4)5[6][9][-2]-10-39CR0HoldShort?    (0)66-2200.3,3349
37Mar/2114   14.85  14.7  15.06(0.07 15.07(0)  15.07(-0.0715.070.8    -614(-2.1)0[6][-3][0]-3-71RG0Wait    (7)-612-2200.2,4249
38Mar/2113   14.85  14.7  15.06(0)  15.07(0)  15.08(-0.0715.050.7    -617(-3.4)-50[0][-4][-11]11-16DR-0.6OpenShort    (7)-6-25-1400,6149
39Mar/2112   14.85  14.7  15.05(0.07 15.07(0)  15.08(0) 15.090.8    -620(-0.8)5[6][3][-1]56-35CR0HoldShort    (0)00-700.7,8849
40Mar/2111   14.85  14.7  15.05(0)  15.07(0)  15.08(0) 15.090.8    -621(0.2)-25[0][2][3]6230UR0SmallShort    (7)012-400.8,9249
 
41Mar/2110   14.85  14.7  15.04(0.07 15.07(0)  15.08(0) 15.070.8    -621(-0.5)-5[6][3][-7]53-45CR-0.3HoldShort    (7)0-19-500.5,9049
42Mar/219   14.85  14.7  15.03(0.07 15.07(0)  15.09(0.0715.10.9    -621(-0.9)5[6][9][3]761RG0.2Wait?    (0)66501.2,9649
43Mar/1815   14.85  14.66  15.02(0.07 15.08(0.07 15.09(0) 15.090.8    -722(-1.3)-0[6][5][4]74-15RG0.2Wait?    (7)06671.1,9645
44Mar/1814   14.85  14.66  15.01(0.2 15.08(0)  15.08(0.0715.080.8    -723(-20.4)15[17][11][-3]68-120CR0HoldShort    (7)6-12401,9345
45Mar/1813   14.85  14.66  14.98(0.2 15.07(0.13 15.08(0) 15.10.8    -744(-13.7)25[17][10][4]62-106UT0.2OpenLong    (19)019-2-200.9,8945
 
46Mar/1812   14.85  14.66  14.95(0.2 15.05(0.07 15.08(0) 15.070.7    -757(-9.9)25[17][8][4]57-106UT0OpenLong    (25)012-470.7,8945
47Mar/1811   14.85  14.66  14.92(0.2 15.04(0.07 15.07(-0.0715.050.7    -767(-7.8)-5[17][2][-11]56-112CR-0.1HoldShort    (19)-6-25-4-200.6,9145
48Mar/1810   14.85  14.66  14.89(0.27 15.03(0.13 15.08(0.0715.090.8    -775(-5.6)30[23][18][9]69-105UT0OpenLong    (19)61223130.9,9645
49Mar/189   14.85  14.66  14.85(0.2 15.01(0.07 15.07(0.0715.070.7    -781(-4.3)20[17][14][8]68-20UT0OpenLong?    (25)6122370.9,9545
50Mar/1715   14.86  14.65  14.82(0.2 15(0.07 15.06(0.1315.050.6    -985(1.3)5[17][19][-3]674CR-0HoldShort?    (19)11-192200.9,9448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA