TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3300 One month high (close): $15.3500

TAK Daily Change: 3.66% Daily StdDev 1.17% TAK EMA_5_Trend: 0.83% 10Minute StdDev: $0.239

Latest Price : $15.02(3.66%)

Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	14.87	14.64	14.63(0.21)	14.8(0.41)	14.96(0.07)	14.95	0.3	-10	72(3.5)	15	[18]	[28]	[7]	75	49	UT	-0	OpenLong?	(14)	6	26	-10	0	1.4,90	52
Daily Trend: % Up Forces: Down Forces: 14.87(daily_ema_20 -0.54%) Support Levels: 14.8(weak_hourly_sma_10 -1%) 14.63(weak_hourly_sma_20 -2.14%) Resistance Levels:

2	Mar/16	14	14.87	14.64	14.6(0.07)	14.74(0.34)	14.95(0.07)	14.91	0.1	-10	69(3.2)	-45	[6]	[22]	[-13]	78	163	CR	-0.2	OpenShort	(14)	6	-32	-12	0	1.4,93	52
3	Mar/16	13	14.87	14.64	14.59(0.14)	14.69(0.34)	14.94(0.61)	14.96	0.3	-10	65(5.5)	25	[12]	[69]	[-7]	93	260	CR	0.1	OpenShort	(14)	52	-26	-6	20	1.8,98	52
4	Mar/16	12	14.87	14.64	14.57(0.14)	14.64(0.34)	14.85(0.75)	15	0.4	-10	60(8.7)	25	[12]	[81]	[15]	105	342	UT	0.8	HoldLong	(20)	64	19	1	20	2.2,100	52
5	Mar/16	11	14.87	14.64	14.55(0.14)	14.59(0.41)	14.74(0.75)	14.97	0.3	-10	51(9.7)	25	[12]	[84]	[26]	115	332	UT	1.4	HoldLong	(14)	64	38	43	20	2.6,100	52

6	Mar/16	10	14.87	14.64	14.53(0.14)	14.53(0.28)	14.63(0.62)	14.91	0.1	-10	42(9.5)	25	[12]	[68]	[27]	112	274	UT	2.1	HoldLong	(7)	53	26	53	20	2.9,89	52
7	Mar/16	9	14.87	14.64	14.51(0.07)	14.49(0.28)	14.54(0.62)	14.87	0	-10	32(11.3)	5	[6]	[66]	[105]	102	326	RG	3.2	SmallShort?	(14)	53	252	55	20	3.5,64	52
8	Mar/15	15	14.88	14.64	14.51(0)	14.49(0)	14.45(0.14)	14.49	-1.2	-15	21(0.4)	-15	[0]	[8]	[16]	-15	21	UR	0.6	SmallShort?	(-7)	12	27	20	20	-0.2,40	36
9	Mar/15	14	14.88	14.64	14.5(-0.07)	14.49(0)	14.43(-0.07)	14.45	-1.3	-15	20(0)	-50	[-7]	[-12]	[4]	-46	21	DP	0.3	OpenShort	(-7)	-7	7	12	-7	-0.7,22	36
10	Mar/15	13	14.88	14.64	14.5(0)	14.45(-0.07)	14.44(0.07)	14.44	-1.3	-15	20(0.2)	-35	[0]	[-0]	[3]	-64	-33	UR	0	SmallShort	(0)	7	7	8	-7	-1,11	36

11	Mar/15	12	14.88	14.64	14.51(-0.07)	14.46(-0.07)	14.44(0)	14.43	-1.4	-15	20(0.4)	-50	[-7]	[-8]	[4]	-76	8	DP	0	OpenShort	(-7)	0	13	-5	0	-1.2,4	36
12	Mar/15	11	14.88	14.64	14.52(-0.07)	14.47(-0.07)	14.43(-0.14)	14.41	-1.4	-15	20(1.9)	-50	[-7]	[-21]	[1]	-82	-46	DP	-0.3	OpenShort	(-7)	-13	0	9	-7	-1.7,11	36
13	Mar/15	10	14.88	14.64	14.52(0)	14.48(-0.07)	14.45(-0.07)	14.41	-1.4	-15	18(1.6)	-50	[0]	[-13]	[-17]	-89	-97	DR	-0.7	HoldShort	(0)	-7	-46	-1	-14	-2,11	36
14	Mar/15	9	14.88	14.64	14.53(-0.07)	14.49(-0.14)	14.46(-0.07)	14.48	-1.2	-15	16(0.5)	-50	[-7]	[-18]	[16]	-62	21	DP	0.4	OpenShort?	(-7)	-7	40	0	20	-0.9,11	36
15	Mar/14	15	14.91	14.7	14.53(0)	14.51(-0.14)	14.47(-0.14)	14.42	-1.6	-15	16(-0.8)	-50	[0]	[-24]	[-14]	-108	-114	DR	-1	HoldShort?	(0)	-13	-27	-23	-14	-2.3,0	33

16	Mar/14	14	14.91	14.7	14.54(0.07)	14.53(-0.07)	14.49(-0.07)	14.46	-1.5	-15	17(-2.4)	-25	[7]	[-13]	[-7]	-87	-144	DR	-0.6	HoldShort	(0)	-7	-7	-23	-7	-1.6,3	33
17	Mar/14	13	14.91	14.7	14.54(0)	14.54(-0.07)	14.5(-0.07)	14.47	-1.4	-15	19(-2.3)	-50	[0]	[-14]	[-14]	-62	-57	DR	-0.5	OpenShort	(0)	-7	-20	-19	-20	-1,13	33
18	Mar/14	12	14.91	14.7	14.53(0.07)	14.55(-0.07)	14.51(-0.14)	14.5	-1.3	-15	21(-1.8)	-45	[7]	[-19]	[-6]	-40	-122	DR	-0.2	OpenShort	(7)	-13	-13	-12	0	-0.5,23	33
19	Mar/14	11	14.91	14.7	14.52(0.07)	14.55(0)	14.53(-0.07)	14.52	-1.3	-15	23(-2.6)	-30	[7]	[-9]	[-4]	-19	-84	DR	-0.1	OpenShort	(7)	-7	0	-19	-7	0,31	33
20	Mar/14	9	14.91	14.7	14.51(0.07)	14.56(-0.07)	14.54(-0.14)	14.52	-1.3	-15	26(-3.7)	-25	[7]	[-19]	[5]	-5	-92	RG	-0.3	Wait?	(0)	-13	27	-23	0	0.1,43	33

21	Mar/11	15	14.94	14.77	14.51(0)	14.57(-0.07)	14.56(-0.14)	14.48	-1.6	-12	29(-4.3)	-50	[0]	[-20]	[-19]	-5	-44	DR	-0.9	OpenShort?	(7)	-13	-33	-26	-20	-0.2,50	27
22	Mar/11	14	14.94	14.77	14.5(0.07)	14.57(0)	14.58(-0.14)	14.53	-1.4	-12	34(-2.2)	-50	[7]	[-15]	[-14]	37	-82	DR	-0.5	OpenShort	(7)	-13	-26	-15	-20	0.3,79	27
23	Mar/11	13	14.94	14.77	14.49(0.07)	14.58(0.07)	14.6(0.07)	14.57	-1.3	-12	36(-1.1)	-30	[7]	[8]	[-6]	63	9	CR	-0.3	HoldShort	(14)	7	-13	-7	0	0.8,93	27
24	Mar/11	12	14.94	14.77	14.48(0.07)	14.57(0.07)	14.6(0)	14.59	-1.2	-12	37(0.8)	-35	[7]	[1]	[-5]	73	12	CR	0	HoldShort	(7)	0	-13	-5	7	1,98	27
25	Mar/11	11	14.94	14.77	14.47(0.07)	14.56(0.07)	14.59(0.07)	14.61	-1.1	-12	36(1.7)	-25	[7]	[8]	[-2]	83	49	CR	0.2	OpenShort	(7)	7	0	4	-20	1.3,100	27

26	Mar/11	10	14.94	14.77	14.46(0.14)	14.55(0.21)	14.58(0.07)	14.61	-1.1	-12	34(1.5)	10	[13]	[16]	[1]	83	-20	RG	0.3	Wait	(7)	7	0	-2	14	1.5,95	27
27	Mar/11	9	14.94	14.77	14.44(0.07)	14.52(0.14)	14.57(0.14)	14.61	-1.1	-12	33(1.7)	10	[7]	[18]	[18]	89	87	RG	0.4	Wait?	(7)	13	46	4	20	1.8,94	27
28	Mar/10	15	14.97	14.84	14.43(0.07)	14.5(0.07)	14.57(0)	14.54	-1.6	-10	31(-1.3)	-35	[7]	[2]	[-6]	72	12	CR	-0.1	HoldShort?	(14)	0	-20	-0	7	1.2,92	31
29	Mar/10	14	14.97	14.84	14.42(-0.07)	14.49(0.14)	14.55(0.07)	14.57	-1.5	-10	33(-11.8)	-50	[-7]	[9]	[2]	90	184	UR	0.2	SmallShort	(7)	7	7	10	-20	1.7,97	31
30	Mar/10	13	14.97	14.84	14.43(-0.14)	14.47(0.21)	14.54(0.14)	14.56	-1.5	-10	44(-8.4)	-50	[-13]	[17]	[-1]	76	259	RG	0.2	Wait	(-14)	13	-13	15	14	1.1,98	31

31	Mar/10	12	14.97	14.84	14.45(-0.07)	14.44(0.14)	14.52(0.28)	14.58	-1.4	-10	53(-7.8)	-45	[-7]	[28]	[19]	73	225	UR	0.4	SmallShort	(-7)	26	33	24	20	0.9,100	31
32	Mar/10	11	14.97	14.84	14.46(-0.07)	14.42(0.14)	14.48(0.21)	14.53	-1.6	-10	61(-6.1)	-50	[-7]	[22]	[6]	60	169	UR	0.3	SmallShort	(-14)	19	0	26	14	0.4,100	31
33	Mar/10	10	14.97	14.84	14.47(-0.14)	14.4(0.14)	14.45(0.21)	14.53	-1.6	-10	67(-5.3)	-50	[-13]	[20]	[8]	32	226	UR	0.4	SmallShort	(-7)	19	7	27	14	0.3,74	31
34	Mar/10	9	14.97	14.84	14.49(-0.07)	14.38(0.07)	14.42(0.21)	14.52	-1.7	-10	72(-5.7)	-35	[-7]	[18]	[29]	0	139	UR	0.5	SmallShort?	(-14)	19	66	18	20	0.2,45	31
35	Mar/9	15	15	14.88	14.5(-0.21)	14.38(0)	14.39(0.14)	14.42	-2.3	-11	78(-12.8)	-50	[-19]	[4]	[12]	-18	176	UR	0.1	SmallShort?	(-14)	13	20	14	20	-0.4,42	28

36	Mar/9	14	15	14.88	14.53(-0.21)	14.38(0)	14.37(0.07)	14.39	-2.4	-11	90(-9.8)	-50	[-20]	[-2]	[1]	-50	120	DP	0.1	OpenShort	(-20)	7	0	7	0	-0.6,15	28
37	Mar/9	13	15	14.88	14.56(-0.21)	14.37(0.07)	14.36(0.07)	14.39	-2.4	-11	100(-6.9)	-50	[-20]	[1]	[-0]	-55	100	RG	0.1	Wait	(-20)	7	-7	8	7	-0.7,13	28
38	Mar/9	12	15	14.88	14.59(-0.27)	14.37(0)	14.35(0.14)	14.4	-2.4	-11	107(-5.7)	-50	[-25]	[3]	[10]	-59	166	UR	0.2	SmallShort	(-20)	13	27	6	0	-0.7,9	28
39	Mar/9	11	15	14.88	14.63(-0.2)	14.36(-0.28)	14.33(-0.07)	14.36	-2.6	-11	113(-1.5)	-50	[-19]	[-28]	[19]	-70	-2	DP	0.1	OpenShort	(-26)	-7	34	4	20	-1,5	28
40	Mar/9	10	15	14.88	14.66(-0.2)	14.4(-0.35)	14.34(-0.14)	14.31	-2.8	-11	114(1.8)	-50	[-19]	[-38]	[-3]	-78	-80	DT	-0.1	OpenShort	(-26)	-13	-20	1	20	-1.2,2	28

41	Mar/9	9	15	14.88	14.69(-0.2)	14.45(-0.34)	14.36(-0.07)	14.34	-2.6	-11	113(3)	-50	[-19]	[-31]	[3]	-78	-62	DP	-0.1	OpenShort?	(-19)	-7	7	0	7	-1.2,2	28
42	Mar/8	15	15.03	14.95	14.72(-0.2)	14.5(-0.34)	14.36(0)	14.33	-3.5	-9	110(-21.9)	-50	[-19]	[-25]	[1]	-81	-66	DP	-0.1	OpenShort?	(-19)	0	0	1	7	-1.4,4	29
43	Mar/8	14	15.03	14.95	14.75(-0.27)	14.55(-0.34)	14.37(-0.07)	14.33	-3.5	-9	131(7.3)	-50	[-25]	[-32]	[-19]	-82	-42	DT	-0.2	OpenShort	(-19)	-6	-40	6	-20	-1.6,8	29
44	Mar/8	13	15.03	14.95	14.79(-0.2)	14.6(-0.27)	14.38(-0.55)	14.39	-3.2	-9	124(5.9)	-50	[-18]	[-71]	[-7]	-79	-211	DT	0	OpenShort	(-26)	-50	-20	13	-20	-1.6,11	29
45	Mar/8	12	15.03	14.95	14.82(-0.2)	14.64(-0.34)	14.46(-0.55)	14.42	-3.1	-9	118(6.9)	-50	[-18]	[-74]	[9]	-85	-211	DP	-0.2	OpenShort	(-19)	-50	27	19	-20	-1.7,8	29

46	Mar/8	11	15.03	14.95	14.85(-0.2)	14.69(-0.47)	14.54(-0.62)	14.38	-3.2	-9	111(12.9)	-50	[-18]	[-87]	[8]	-100	-277	BT	-0.7	OpenLong	(-19)	-56	40	-7	-20	-2.1,3	29
47	Mar/8	10	15.03	14.95	14.88(-0.2)	14.76(-0.47)	14.63(-0.68)	14.32	-3.6	-9	98(26)	-50	[-18]	[-92]	[-23]	-118	-351	DT	-1.6	HoldShort	(-26)	-62	-40	-10	-20	-2.8,2	29
48	Mar/8	9	15.03	14.95	14.91(-0.2)	14.83(-0.47)	14.73(-0.61)	14.38	-3.2	-9	72(29.6)	-50	[-18]	[-86]	[-113]	-141	-315	DT	-2.4	HoldShort?	(-19)	-56	-286	-47	-20	-3.7,2	29
49	Mar/7	15	15.07	15.02	14.91(0)	14.9(-0.13)	14.73(0)	14.82	-1.9	-4	43(-20)	-5	[0]	[-8]	[-3]	-80	-80	DR	0	HoldShort?	(0)	0	7	-27	-14	-1.4,5	44
50	Mar/7	14	15.07	15.02	14.94(-0.13)	14.92(-0.07)	14.82(-0.13)	14.81	-2	-4	63(0.4)	-50	[-13]	[-22]	[-10]	-87	9	DT	-0.1	HoldShort	(-7)	-13	-13	-29	-14	-1.6,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI