TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3300 One month high (close): $15.3500

TAK Daily Change: -0.48% Daily StdDev 1.07% TAK EMA_5_Trend: -0.82% 10Minute StdDev: $0.0943

Latest Price : $14.43(-0.48%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	14.94	14.77	(0)	14.57(-0.07)	14.56(-0.14)	14.48	-1.6	-12	31(-2.3)	-50	[0]	[-20]	[-19]	-5	-45	DR	-0.9	OpenShort?	(7)	-13	-32	-26	-20	-0.2,50	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.57(hourly_sma_10 0.62%) 14.77(daily_ema_10 2%) 14.94(daily_ema_20 3.18%)

2	Mar/11	14	14.94	14.77	14.5(0.07)	14.57(0)	14.58(-0.14)	14.53	-1.4	-12	34(-2.2)	-50	[7]	[-15]	[-14]	37	-83	DR	-0.5	OpenShort	(7)	-13	-26	-15	-20	0.3,79	27
3	Mar/11	13	14.94	14.77	14.49(0.07)	14.58(0.07)	14.6(0.07)	14.57	-1.3	-12	36(-1.1)	-30	[7]	[8]	[-6]	63	9	CR	-0.3	HoldShort	(13)	7	-13	-7	0	0.8,93	27
4	Mar/11	12	14.94	14.77	14.48(0.07)	14.57(0.07)	14.6(0)	14.59	-1.2	-12	37(0.8)	-35	[7]	[1]	[-5]	73	12	CR	0	HoldShort	(7)	0	-13	-5	7	1,98	27
5	Mar/11	11	14.94	14.77	14.47(0.07)	14.56(0.07)	14.59(0.07)	14.61	-1.1	-12	36(1.7)	-25	[7]	[8]	[-2]	83	49	CR	0.2	OpenShort	(7)	7	0	4	-20	1.3,100	27

6	Mar/11	10	14.94	14.77	14.46(0.14)	14.55(0.21)	14.58(0.07)	14.61	-1.1	-12	34(1.5)	10	[13]	[16]	[1]	83	-21	RG	0.3	Wait	(7)	7	0	-2	14	1.5,95	27
7	Mar/11	9	14.94	14.77	14.44(0.07)	14.52(0.14)	14.57(0.14)	14.61	-1.1	-12	33(1.7)	10	[7]	[18]	[18]	89	86	RG	0.4	Wait?	(7)	13	46	4	20	1.8,94	27
8	Mar/10	15	14.97	14.84	14.43(0.07)	14.5(0.07)	14.57(0)	14.54	-1.6	-10	31(-1.3)	-35	[7]	[2]	[-6]	72	12	CR	-0.1	HoldShort?	(13)	0	-20	-0	7	1.2,92	31
9	Mar/10	14	14.97	14.84	14.42(-0.07)	14.49(0.14)	14.55(0.07)	14.57	-1.5	-10	33(-11.8)	-50	[-7]	[9]	[2]	90	185	UR	0.2	SmallShort	(7)	7	7	10	-20	1.7,97	31
10	Mar/10	13	14.97	14.84	14.43(-0.14)	14.47(0.21)	14.54(0.14)	14.56	-1.5	-10	44(-8.4)	-50	[-13]	[17]	[-1]	76	261	RG	0.2	Wait	(-13)	13	-13	15	14	1.1,98	31

11	Mar/10	12	14.97	14.84	14.45(-0.07)	14.44(0.14)	14.52(0.28)	14.58	-1.4	-10	53(-7.8)	-45	[-7]	[28]	[19]	73	226	UR	0.4	SmallShort	(-7)	26	32	24	20	0.9,100	31
12	Mar/10	11	14.97	14.84	14.46(-0.07)	14.42(0.14)	14.48(0.21)	14.53	-1.6	-10	61(-6.1)	-50	[-7]	[22]	[6]	60	170	UR	0.3	SmallShort	(-13)	19	0	26	14	0.4,100	31
13	Mar/10	10	14.97	14.84	14.47(-0.14)	14.4(0.14)	14.45(0.21)	14.53	-1.6	-10	67(-5.3)	-50	[-13]	[20]	[8]	32	228	UR	0.4	SmallShort	(-7)	19	7	27	14	0.3,74	31
14	Mar/10	9	14.97	14.84	14.49(-0.07)	14.38(0.07)	14.42(0.21)	14.52	-1.7	-10	72(-5.7)	-35	[-7]	[19]	[29]	0	140	UR	0.5	SmallShort?	(-13)	19	66	18	20	0.2,45	31
15	Mar/9	15	15	14.88	14.5(-0.21)	14.38(0)	14.39(0.14)	14.42	-2.3	-11	78(-12.8)	-50	[-19]	[5]	[12]	-18	178	UR	0.1	SmallShort?	(-13)	13	20	14	20	-0.4,42	28

16	Mar/9	14	15	14.88	14.53(-0.21)	14.38(0)	14.37(0.07)	14.39	-2.4	-11	90(-9.8)	-50	[-20]	[-2]	[1]	-50	123	DP	0.1	OpenShort	(-20)	7	0	7	0	-0.6,15	28
17	Mar/9	13	15	14.88	14.56(-0.21)	14.37(0.07)	14.36(0.07)	14.39	-2.4	-11	100(-6.9)	-50	[-20]	[1]	[-0]	-55	103	RG	0.1	Wait	(-20)	7	-7	8	7	-0.7,13	28
18	Mar/9	12	15	14.88	14.59(-0.27)	14.37(0)	14.35(0.14)	14.4	-2.4	-11	107(-5.7)	-50	[-25]	[3]	[10]	-59	169	UR	0.2	SmallShort	(-20)	13	27	6	0	-0.7,9	28
19	Mar/9	11	15	14.88	14.63(-0.2)	14.36(-0.28)	14.33(-0.07)	14.36	-2.6	-11	113(-1.5)	-50	[-19]	[-28]	[19]	-70	-0	DP	0.1	OpenShort	(-26)	-7	33	4	20	-1,5	28
20	Mar/9	10	15	14.88	14.66(-0.2)	14.4(-0.35)	14.34(-0.14)	14.31	-2.8	-11	114(1.8)	-50	[-19]	[-38]	[-3]	-78	-78	DT	-0.1	OpenShort	(-26)	-13	-20	1	20	-1.2,2	28

21	Mar/9	9	15	14.88	14.69(-0.2)	14.45(-0.34)	14.36(-0.07)	14.34	-2.6	-11	113(3)	-50	[-19]	[-31]	[3]	-78	-60	DP	-0.1	OpenShort?	(-19)	-7	7	0	7	-1.2,2	28
22	Mar/8	15	15.03	14.95	14.72(-0.2)	14.5(-0.34)	14.36(0)	14.33	-3.5	-9	110(-21.9)	-50	[-19]	[-25]	[1]	-81	-64	DP	-0.1	OpenShort?	(-19)	0	0	1	7	-1.4,4	29
23	Mar/8	14	15.03	14.95	14.75(-0.27)	14.55(-0.34)	14.37(-0.07)	14.33	-3.5	-9	131(7.3)	-50	[-25]	[-32]	[-19]	-82	-40	DT	-0.2	OpenShort	(-19)	-6	-40	6	-20	-1.6,8	29
24	Mar/8	13	15.03	14.95	14.79(-0.2)	14.6(-0.27)	14.38(-0.55)	14.39	-3.2	-9	124(5.9)	-50	[-18]	[-71]	[-7]	-79	-210	DT	0	OpenShort	(-26)	-50	-20	13	-20	-1.6,11	29
25	Mar/8	12	15.03	14.95	14.82(-0.2)	14.64(-0.34)	14.46(-0.55)	14.42	-3.1	-9	118(6.9)	-50	[-18]	[-74]	[9]	-85	-210	DP	-0.2	OpenShort	(-19)	-50	27	19	-20	-1.7,8	29

26	Mar/8	11	15.03	14.95	14.85(-0.2)	14.69(-0.47)	14.54(-0.62)	14.38	-3.2	-9	111(12.9)	-50	[-18]	[-87]	[8]	-100	-277	BT	-0.7	OpenLong	(-19)	-56	40	-7	-20	-2.1,3	29
27	Mar/8	10	15.03	14.95	14.88(-0.2)	14.76(-0.47)	14.63(-0.68)	14.32	-3.6	-9	98(26)	-50	[-18]	[-92]	[-22]	-118	-351	DT	-1.6	HoldShort	(-26)	-62	-40	-10	-20	-2.8,2	29
28	Mar/8	9	15.03	14.95	14.91(-0.2)	14.83(-0.47)	14.73(-0.61)	14.38	-3.2	-9	72(29.6)	-50	[-18]	[-86]	[-107]	-141	-315	DT	-2.4	HoldShort?	(-19)	-56	-283	-18	-20	-3.7,2	29
29	Mar/7	15	15.07	15.02	14.91(0)	14.9(-0.13)	14.73(0)	14.82	-1.9	-4	43(-20)	0	[0]	[-8]	[2]	-80	-80	RG	0	Wait?	(0)	0	7	6	-14	-1.4,5	44
30	Mar/7	14	15.07	15.02	14.94(-0.13)	14.92(-0.07)	14.82(-0.13)	14.81	-2	-4	63(0.4)	-50	[-13]	[-22]	[-4]	-87	10	DT	-0.1	HoldShort	(-7)	-13	-12	7	-14	-1.6,3	44

31	Mar/7	13	15.07	15.02	14.96(-0.07)	14.93(-0.07)	14.84(-0.34)	14.83	-1.8	-4	62(-1.6)	-50	[-7]	[-41]	[1]	-87	-105	DP	-0.1	OpenShort	(-12)	-33	13	-3	-20	-1.6,3	44
32	Mar/7	12	15.07	15.02	14.97(-0.13)	14.94(-0.07)	14.89(-0.27)	14.81	-2	-4	64(3.2)	-50	[-13]	[-35]	[-7]	-98	-46	DT	-1	OpenShort	(-7)	-27	0	-18	-20	-1.9,0	44
33	Mar/7	11	15.07	15.02	14.99(-0.07)	14.95(-0.13)	14.93(-0.33)	14.81	-2	-4	61(7.1)	-50	[-7]	[-43]	[-21]	-108	-133	DT	-1.5	HoldShort	(-12)	-32	-26	-49	-20	-2.3,0	44
34	Mar/7	10	15.07	15.02	15(-0.07)	14.97(-0.13)	14.98(-0.2)	14.85	-1.7	-4	54(6.6)	-50	[-7]	[-30]	[-19]	-78	-79	DT	-1.9	OpenShort	(-7)	-20	-38	-33	-7	-2.1,25	44
35	Mar/7	9	15.07	15.02	15.01(-0.07)	14.99(-0.07)	15.01(-0.07)	14.91	-1.2	-4	47(3.9)	-50	[-7]	[-14]	[-37]	-44	-15	DT	-1.6	OpenShort?	(-7)	-7	-89	-20	-20	-1.6,46	44

36	Mar/4	15	15.07	15.07	15.02(0.07)	15(0.07)	15.02(0.13)	15.05	-0.1	3	43(3.5)	50	[7]	[18]	[10]	40	-19	UT	0.5	OpenLong?	(7)	13	7	27	20	0.5,77	54
37	Mar/4	14	15.07	15.07	15.02(0)	15(0)	15(0.13)	15.04	-0.2	3	40(-0.4)	20	[0]	[13]	[1]	22	54	UR	0.7	SmallShort	(0)	13	-12	30	7	0.5,59	54
38	Mar/4	13	15.07	15.07	15.01(-0.07)	14.99(0.13)	14.98(0.07)	15.06	-0.1	3	40(-0.3)	10	[-7]	[11]	[19]	16	120	UR	1.4	SmallShort	(0)	7	38	31	13	0.9,43	54
39	Mar/4	12	15.07	15.07	15.01(0)	14.99(0)	14.98(0)	15	-0.5	3	40(-0.5)	30	[0]	[-0]	[10]	-40	-10	UR	0.5	SmallShort	(-7)	0	26	9	0	-0.4,20	54
40	Mar/4	11	15.07	15.07	15.01(0)	14.97(-0.07)	14.97(-0.07)	14.96	-0.8	3	41(0.3)	30	[0]	[-11]	[6]	-69	-58	RG	-0.2	Wait	(0)	-7	19	-15	20	-1,6	54

41	Mar/4	10	15.07	15.07	15.02(-0.07)	14.98(-0.13)	14.98(-0.07)	14.93	-1	3	41(3.1)	-20	[-7]	[-15]	[-6]	-78	-5	DT	-0.9	OpenShort	(-7)	-7	-7	-15	-13	-1.6,12	54
42	Mar/4	9	15.07	15.07	15.03(-0.07)	15(-0.13)	14.98(0)	14.94	-0.9	3	38(0.6)	-35	[-7]	[-8]	[-17]	-67	12	DT	-1	OpenShort?	(-7)	0	-45	-8	-13	-1.7,26	54
43	Mar/3	15	15.04	15.09	15.04(-0.07)	15.02(-0.07)	14.99(0.07)	15.01	-0.2	4	37(7.8)	0	[-7]	[1]	[3]	-25	70	UR	0.4	SmallShort?	(0)	7	0	15	0	-0.6,40	52
44	Mar/3	14	15.04	15.09	15.05(-0.07)	15.02(0)	14.98(0.07)	15.01	-0.2	4	29(-6.1)	-5	[-7]	[5]	[0]	-33	60	RG	0.5	Wait	(-7)	7	-7	19	-7	-0.7,35	52
45	Mar/3	13	15.04	15.09	15.06(-0.07)	15.02(0)	14.97(-0.13)	15.02	-0.1	4	35(-4.7)	0	[-7]	[-15]	[11]	-42	9	RG	0.7	Wait	(-7)	-13	26	14	0	-0.6,23	52

46	Mar/3	12	15.04	15.09	15.07(-0.07)	15.02(0)	14.99(-0.2)	14.98	-0.3	4	40(-3.8)	-15	[-7]	[-22]	[6]	-71	-39	DP	-0.1	OpenShort	(-7)	-20	19	-4	0	-1.2,9	52
47	Mar/3	11	15.04	15.09	15.08(-0.13)	15.03(-0.07)	15.02(-0.2)	14.95	-0.5	4	44(-1.3)	-45	[-13]	[-27]	[-6]	-89	-8	DT	-0.8	HoldShort	(-12)	-20	7	-28	-20	-1.6,1	52
48	Mar/3	10	15.04	15.09	15.1(-0.07)	15.04(-0.13)	15.05(-0.2)	14.94	-0.5	4	45(1)	-40	[-7]	[-28]	[-14]	-84	-89	DT	-1.3	HoldShort	(-12)	-20	-26	-28	-7	-1.9,14	52
49	Mar/3	9	15.04	15.09	15.11(-0.07)	15.04(0)	15.08(-0.07)	14.98	-0.3	4	44(2.1)	-40	[-7]	[-9]	[-32]	-60	-35	DT	-1.2	OpenShort?	(-7)	-7	-75	-20	-20	-1.6,30	52
50	Mar/2	15	15.02	15.12	15.12(-0.07)	15.04(0)	15.09(0.13)	15.1	0.4	6	42(3.6)	0	[-7]	[11]	[-2]	-4	96	RG	0.1	Wait?	(0)	13	-7	-1	0	-0.3,54	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI