|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.7000 One month high (close): $15.3500
TAK Daily Change: 0.13% Daily StdDev 1.01% TAK EMA_5_Trend: 0.07% 10Minute StdDev: $0.0567
Latest Price : $15.05(0.13%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 15.07 | 15.07 | 15.02(0.07) | 15(0.07) | 15.02(0.13) | 15.05 | -0.1 | | 3 | 40(0.4) | 50 | [7] | [18] | [10] | 40 | -19 | UT | 0.5 | OpenLong? | | (7) | 13 | 7 | 27 | 20 | 0.5,77 | 54 | Sample size 29 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces: 15.07(daily_ema_20 0.13%)
Down Forces:
Support Levels: 15.02(weak_hourly_sma_20 -0.2%) 15(weak_hourly_sma_10 -0.33%)
Resistance Levels: 15.07(weak_daily_ema_10 0.13%)
|
| | | 2 | Mar/4 | 14 | 15.07 | 15.07 | 15.02(0) | 15(0) | 15(0.13) | 15.04 | -0.2 | | 3 | 40(-0.4) | 20 | [0] | [13] | [1] | 22 | 54 | UR | 0.7 | SmallShort | | (0) | 13 | -12 | 30 | 7 | 0.5,59 | 54 | | 3 | Mar/4 | 13 | 15.07 | 15.07 | 15.01(-0.07) | 14.99(0.13) | 14.98(0.07) | 15.06 | -0.1 | | 3 | 40(-0.3) | 10 | [-7] | [11] | [19] | 16 | 121 | UR | 1.4 | SmallShort | | (0) | 7 | 38 | 31 | 13 | 0.9,43 | 54 | | 4 | Mar/4 | 12 | 15.07 | 15.07 | 15.01(0) | 14.99(0) | 14.98(0) | 15 | -0.5 | | 3 | 40(-0.5) | 30 | [0] | [-0] | [10] | -40 | -10 | UR | 0.5 | SmallShort | | (-7) | 0 | 25 | 9 | 0 | -0.4,20 | 54 | | 5 | Mar/4 | 11 | 15.07 | 15.07 | 15.01(0) | 14.97(-0.07) | 14.97(-0.07) | 14.96 | -0.8 | | 3 | 41(0.3) | 30 | [0] | [-11] | [6] | -69 | -58 | RG | -0.2 | Wait | | (0) | -7 | 19 | -15 | 20 | -1,6 | 54 | | | | |
| 6 | Mar/4 | 10 | 15.07 | 15.07 | 15.02(-0.07) | 14.98(-0.13) | 14.98(-0.07) | 14.93 | -1 | | 3 | 41(3.1) | -20 | [-7] | [-15] | [-6] | -78 | -5 | DT | -0.9 | OpenShort | | (-7) | -7 | -7 | -15 | -13 | -1.6,12 | 54 | | 7 | Mar/4 | 9 | 15.07 | 15.07 | 15.03(-0.07) | 15(-0.13) | 14.98(0) | 14.94 | -0.9 | | 3 | 38(0.6) | -35 | [-7] | [-8] | [-17] | -67 | 13 | DT | -1 | OpenShort? | | (-7) | 0 | -44 | -8 | -13 | -1.7,26 | 54 | | 8 | Mar/3 | 15 | 15.04 | 15.09 | 15.04(-0.07) | 15.02(-0.07) | 14.99(0.07) | 15.01 | -0.2 | | 4 | 37(7.8) | 0 | [-7] | [1] | [3] | -25 | 71 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 15 | 0 | -0.6,40 | 52 | | 9 | Mar/3 | 14 | 15.04 | 15.09 | 15.05(-0.07) | 15.02(0) | 14.98(0.07) | 15.01 | -0.2 | | 4 | 29(-6.1) | -5 | [-7] | [5] | [0] | -33 | 61 | RG | 0.5 | Wait | | (-7) | 7 | -7 | 19 | -7 | -0.7,35 | 52 | | 10 | Mar/3 | 13 | 15.04 | 15.09 | 15.06(-0.07) | 15.02(0) | 14.97(-0.13) | 15.02 | -0.1 | | 4 | 35(-4.7) | 0 | [-7] | [-15] | [11] | -42 | 9 | RG | 0.7 | Wait | | (-7) | -13 | 25 | 14 | 0 | -0.6,23 | 52 | | | | |
| 11 | Mar/3 | 12 | 15.04 | 15.09 | 15.07(-0.07) | 15.02(0) | 14.99(-0.2) | 14.98 | -0.3 | | 4 | 40(-3.8) | -15 | [-7] | [-22] | [6] | -71 | -39 | DP | -0.1 | OpenShort | | (-7) | -20 | 19 | -4 | 0 | -1.2,9 | 52 | | 12 | Mar/3 | 11 | 15.04 | 15.09 | 15.08(-0.13) | 15.03(-0.07) | 15.02(-0.2) | 14.95 | -0.5 | | 4 | 44(-1.3) | -45 | [-13] | [-27] | [-6] | -89 | -7 | DT | -0.8 | HoldShort | | (-12) | -20 | 7 | -28 | -20 | -1.6,1 | 52 | | 13 | Mar/3 | 10 | 15.04 | 15.09 | 15.1(-0.07) | 15.04(-0.13) | 15.05(-0.2) | 14.94 | -0.5 | | 4 | 45(1) | -40 | [-7] | [-28] | [-13] | -84 | -89 | DT | -1.3 | HoldShort | | (-12) | -20 | -25 | -23 | -7 | -1.9,14 | 52 | | 14 | Mar/3 | 9 | 15.04 | 15.09 | 15.11(-0.07) | 15.04(0) | 15.08(-0.07) | 14.98 | -0.3 | | 4 | 44(2.1) | -40 | [-7] | [-9] | [-30] | -60 | -35 | DT | -1.2 | OpenShort? | | (-7) | -7 | -75 | -13 | -20 | -1.6,30 | 52 | | 15 | Mar/2 | 15 | 15.02 | 15.12 | 15.12(-0.07) | 15.04(0) | 15.09(0.13) | 15.1 | 0.4 | | 6 | 42(3.6) | 0 | [-7] | [11] | [0] | -4 | 97 | RG | 0.1 | Wait? | | (0) | 13 | -7 | 16 | 0 | -0.3,54 | 53 | | | | |
| 16 | Mar/2 | 14 | 15.02 | 15.12 | 15.13(0.07) | 15.04(0) | 15.07(0.13) | 15.11 | 0.4 | | 6 | 38(-2.1) | 50 | [7] | [14] | [4] | -16 | -49 | UT | 0.5 | OpenLong | | (-7) | 13 | -7 | 16 | 20 | -0.2,39 | 53 | | 17 | Mar/2 | 13 | 15.02 | 15.12 | 15.13(0) | 15.04(0) | 15.05(0.07) | 15.12 | 0.5 | | 6 | 40(-1) | 50 | [0] | [7] | [17] | -20 | 18 | UR | 0.8 | SmallShort | | (7) | 7 | 31 | 18 | 20 | 0,30 | 53 | | 18 | Mar/2 | 12 | 15.02 | 15.12 | 15.13(0) | 15.06(-0.07) | 15.05(0) | 15.07 | 0.2 | | 6 | 41(0) | 45 | [0] | [-3] | [4] | -51 | -30 | RG | 0.3 | Wait | | (0) | 0 | 12 | 5 | -7 | -0.6,14 | 53 | | 19 | Mar/2 | 11 | 15.02 | 15.12 | 15.13(0) | 15.07(-0.07) | 15.05(0) | 15.05 | 0.1 | | 6 | 41(-0.1) | 50 | [0] | [-3] | [10] | -64 | -50 | RG | 0.1 | Wait | | (0) | 0 | 25 | -5 | 20 | -0.8,6 | 53 | | 20 | Mar/2 | 10 | 15.02 | 15.12 | 15.13(0) | 15.08(-0.13) | 15.04(-0.07) | 15.01 | -0 | | 6 | 42(0.4) | 35 | [0] | [-13] | [-4] | -75 | -88 | DR | -0.3 | HoldShort | | (0) | -7 | 0 | -13 | -20 | -1.3,8 | 53 | | | | |
| 21 | Mar/2 | 9 | 15.02 | 15.12 | 15.12(0.07) | 15.1(-0.2) | 15.05(-0.13) | 15.01 | -0 | | 6 | 41(-1.1) | 50 | [7] | [-21] | [-13] | -67 | -177 | DR | -0.5 | OpenShort? | | (0) | -13 | -31 | -11 | -13 | -1.3,16 | 53 | | 22 | Mar/1 | 15 | 15 | 15.12 | 15.12(0) | 15.13(-0.13) | 15.07(-0.07) | 15.06 | 0.3 | | 9 | 42(0.7) | 40 | [0] | [-13] | [-2] | -49 | -48 | DR | -0.1 | OpenShort? | | (0) | -7 | -7 | -10 | 20 | -0.6,16 | 49 | | 23 | Mar/1 | 14 | 15 | 15.12 | 15.11(0.07) | 15.15(-0.13) | 15.08(-0.07) | 15.07 | 0.3 | | 9 | 42(-5.8) | 50 | [7] | [-11] | [-1] | -36 | -120 | DR | -0.1 | OpenShort | | (7) | -7 | 7 | -12 | -13 | -0.4,24 | 49 | | 24 | Mar/1 | 13 | 15 | 15.12 | 15.1(0.07) | 15.17(-0.07) | 15.09(-0.2) | 15.06 | 0.3 | | 9 | 47(-6.8) | 50 | [7] | [-20] | [-7] | -34 | -154 | DR | -0.3 | OpenShort | | (7) | -19 | 0 | -20 | -20 | -0.4,26 | 49 | | 25 | Mar/1 | 12 | 15 | 15.12 | 15.09(0.13) | 15.18(-0.07) | 15.12(-0.26) | 15.06 | 0.3 | | 9 | 54(-7) | 50 | [13] | [-25] | [-12] | -20 | -220 | DR | -0.5 | OpenShort | | (7) | -25 | -12 | -22 | -20 | -0.2,35 | 49 | | | | |
| 26 | Mar/1 | 11 | 15 | 15.12 | 15.07(0.07) | 15.19(0.07) | 15.16(-0.2) | 15.08 | 0.3 | | 9 | 61(-5.6) | 40 | [7] | [-14] | [-18] | -1 | -114 | DR | -0.6 | OpenShort | | (12) | -19 | -25 | -24 | -20 | 0.1,47 | 49 | | 27 | Mar/1 | 10 | 15 | 15.12 | 15.06(0.13) | 15.18(0.07) | 15.19(-0.2) | 15.12 | 0.5 | | 9 | 67(-4.1) | 50 | [13] | [-12] | [-10] | 26 | -146 | DR | -0.5 | OpenShort | | (7) | -19 | -12 | -18 | -20 | 0.4,66 | 49 | | 28 | Mar/1 | 9 | 15 | 15.12 | 15.04(0.07) | 15.18(0) | 15.22(-0.13) | 15.14 | 0.6 | | 9 | 71(-3.1) | 25 | [7] | [-10] | [-22] | 46 | -36 | DR | -0.5 | OpenShort? | | (12) | -13 | -50 | -16 | -20 | 0.6,81 | 49 | | 29 | Feb/28 | 15 | 14.97 | 15.13 | 15.03(0.13) | 15.17(0.13) | 15.24(0.07) | 15.22 | 1 | | 12 | 74(9.5) | 50 | [13] | [18] | [-3] | 72 | 14 | CR | -0.1 | HoldShort? | | (12) | 7 | -7 | -8 | 7 | 1.1,94 | 61 | | 30 | Feb/28 | 14 | 14.97 | 15.13 | 15.01(0.13) | 15.15(0.13) | 15.23(0.07) | 15.23 | 1 | | 12 | 64(2.9) | 50 | [13] | [18] | [-7] | 80 | 36 | CR | 0 | OpenShort | | (12) | 7 | -19 | -8 | 13 | 1.3,97 | 61 | | | | |
| 31 | Feb/28 | 13 | 14.97 | 15.13 | 14.99(0.07) | 15.13(0.2) | 15.22(0.33) | 15.26 | 1.1 | | 12 | 62(4.3) | 50 | [7] | [45] | [4] | 93 | 193 | UT | 0.2 | OpenLong | | (12) | 32 | 7 | 1 | 20 | 1.7,100 | 61 | | 32 | Feb/28 | 12 | 14.97 | 15.13 | 14.98(0.07) | 15.1(0.2) | 15.17(0.26) | 15.25 | 1.1 | | 12 | 57(5) | 50 | [7] | [38] | [2] | 95 | 175 | UT | 0.5 | OpenLong | | (7) | 25 | 0 | 0 | 20 | 1.8,100 | 61 | | 33 | Feb/28 | 11 | 14.97 | 15.13 | 14.97(0.07) | 15.07(0.27) | 15.13(0.27) | 15.25 | 1.1 | | 12 | 52(5.2) | 50 | [7] | [42] | [17] | 103 | 188 | UT | 0.9 | HoldLong | | (7) | 26 | 37 | 16 | 20 | 2.1,100 | 61 | | 34 | Feb/28 | 10 | 14.97 | 15.13 | 14.96(0.07) | 15.03(0.27) | 15.09(0.2) | 15.19 | 0.8 | | 12 | 47(4.2) | 50 | [7] | [36] | [6] | 91 | 130 | UT | 0.8 | OpenLong | | (7) | 19 | 7 | 8 | 20 | 1.9,93 | 61 | | 35 | Feb/28 | 9 | 14.97 | 15.13 | 14.95(0.07) | 14.99(0.2) | 15.06(0.2) | 15.18 | 0.8 | | 12 | 43(4.1) | 50 | [7] | [32] | [41] | 94 | 130 | UT | 1.1 | OpenLong? | | (7) | 19 | 113 | 8 | 20 | 2.1,91 | 61 | | | | |
| 36 | Feb/25 | 15 | 14.93 | 15.1 | 14.94(-0.07) | 14.96(0.13) | 15.06(0) | 15 | 0.3 | | 11 | 39(1.8) | -5 | [-7] | [5] | [-8] | 56 | 111 | RG | -0.3 | Wait? | | (0) | 0 | -25 | -1 | 13 | 0.6,91 | 64 | | 37 | Feb/25 | 14 | 14.93 | 15.1 | 14.94(0) | 14.94(0.2) | 15.03(0.13) | 15.04 | 0.4 | | 11 | 37(0) | 50 | [0] | [23] | [-4] | 68 | 93 | CR | 0.1 | HoldShort | | (0) | 13 | -12 | 10 | -20 | 0.9,95 | 64 | | 38 | Feb/25 | 13 | 14.93 | 15.1 | 14.94(0) | 14.91(0.13) | 15.01(0.27) | 15.06 | 0.5 | | 11 | 37(0.3) | 50 | [0] | [33] | [10] | 70 | 139 | UR | 0.5 | SmallShort | | (0) | 26 | 7 | 20 | 20 | 1.1,92 | 64 | | 39 | Feb/25 | 12 | 14.93 | 15.1 | 14.94(0) | 14.89(0.2) | 14.97(0.27) | 15.05 | 0.4 | | 11 | 37(0) | 50 | [0] | [36] | [15] | 59 | 139 | UR | 0.8 | SmallShort | | (0) | 26 | 19 | 27 | 20 | 1,84 | 64 | | 40 | Feb/25 | 11 | 14.93 | 15.1 | 14.94(0) | 14.89(0) | 14.93(0.34) | 15.02 | 0.3 | | 11 | 37(-0.6) | 50 | [0] | [33] | [17] | 37 | 137 | UR | 0.9 | SmallShort | | (0) | 33 | 25 | 31 | 20 | 0.7,69 | 64 | | | | |
| 41 | Feb/25 | 10 | 14.93 | 15.1 | 14.95(-0.07) | 14.89(0) | 14.88(0.2) | 14.98 | 0.2 | | 11 | 37(-1.6) | 50 | [-7] | [18] | [17] | 9 | 142 | UR | 1 | SmallShort | | (-7) | 19 | 19 | 29 | 20 | 0.3,51 | 64 | | 42 | Feb/25 | 9 | 14.93 | 15.1 | 14.95(0) | 14.86(-0.07) | 14.85(0.27) | 14.95 | 0.1 | | 11 | 39(-1.5) | 50 | [0] | [23] | [24] | -21 | 59 | UR | 0.9 | SmallShort? | | (-7) | 26 | 51 | 23 | 20 | -0.1,32 | 64 | | 43 | Feb/24 | 15 | 14.9 | 15.1 | 14.96(-0.07) | 14.87(-0.13) | 14.81(0.07) | 14.87 | -0.1 | | 12 | 40(2.5) | 50 | [-7] | [-1] | [14] | -56 | 29 | RG | 0.5 | Wait? | | (-7) | 7 | 32 | 11 | 20 | -0.8,14 | 69 | | 44 | Feb/24 | 14 | 14.9 | 15.1 | 14.97(-0.2) | 14.89(-0.13) | 14.81(0) | 14.82 | -0.3 | | 12 | 38(-6.1) | 15 | [-19] | [-11] | [9] | -79 | 104 | RG | 0.2 | Wait | | (-7) | 0 | 19 | 5 | 20 | -1.3,4 | 69 | | 45 | Feb/24 | 13 | 14.9 | 15.1 | 15(-0.13) | 14.91(-0.13) | 14.8(-0.27) | 14.79 | -0.4 | | 12 | 44(-2.7) | -15 | [-13] | [-36] | [-4] | -89 | -76 | DT | -0.1 | HoldShort | | (-19) | -26 | 0 | 5 | -20 | -1.6,1 | 69 | | | | |
| 46 | Feb/24 | 12 | 14.9 | 15.1 | 15.02(-0.2) | 14.93(-0.2) | 14.84(-0.27) | 14.79 | -0.4 | | 12 | 47(0) | -20 | [-19] | [-41] | [-3] | -89 | -15 | DT | -0.4 | HoldShort | | (-19) | -26 | -7 | 4 | -20 | -1.6,1 | 69 | | 47 | Feb/24 | 11 | 14.9 | 15.1 | 15.05(-0.13) | 14.96(-0.2) | 14.88(-0.33) | 14.8 | -0.3 | | 12 | 47(2.2) | -25 | [-13] | [-45] | [-3] | -94 | -121 | DT | -0.6 | OpenShort | | (-12) | -32 | 7 | -6 | -20 | -1.8,1 | 69 | | 48 | Feb/24 | 10 | 14.9 | 15.1 | 15.07(-0.13) | 14.99(-0.13) | 14.93(-0.33) | 14.79 | -0.4 | | 12 | 44(3.4) | -25 | [-13] | [-41] | [-23] | -103 | -141 | DT | -1.1 | HoldShort | | (-19) | -32 | -38 | -34 | -20 | -2.1,0 | 69 | | 49 | Feb/24 | 9 | 14.9 | 15.1 | 15.09(-0.13) | 15.01(-0.13) | 14.98(-0.27) | 14.85 | -0.2 | | 12 | 41(3.3) | -25 | [-13] | [-36] | [-34] | -100 | -96 | DT | -1.1 | HoldShort? | | (-12) | -26 | -82 | -33 | -13 | -2,0 | 69 | | 50 | Feb/23 | 15 | 14.87 | 15.12 | 15.11(-0.13) | 15.03(-0.07) | 15.02(-0.07) | 14.98 | 0.3 | | 12 | 38(2.4) | -25 | [-13] | [-13] | [-12] | -77 | 24 | DT | -0.4 | OpenShort? | | (-7) | -7 | -12 | -26 | -20 | -1.2,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|