TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.4000 One month high (close): $15.3500

TAK Daily Change: 1.13% Daily StdDev 1.04% TAK EMA_5_Trend: -0.2% 10Minute StdDev: $0.1737

Latest Price : $15.2(1.13%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	14.97	15.13	15.03(0.13)	15.17(0.13)	15.24(0.07)	15.22	1	12	65(0.9)	50	[13]	[18]	[-3]	72	11	CR	-0.1	HoldShort?	(12)	7	-6	-8	7	1.1,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.17(hourly_sma_10 -0.33%) 15.13(daily_ema_10 -0.59%) 15.03(hourly_sma_20 -1.25%) 14.97(daily_ema_20 -1.64%) Resistance Levels:

2	Feb/28	14	14.97	15.13	15.01(0.13)	15.15(0.13)	15.23(0.07)	15.23	1	12	64(2.9)	50	[13]	[18]	[-6]	80	31	CR	0	OpenShort	(12)	7	-18	-8	13	1.3,97	61
3	Feb/28	13	14.97	15.13	14.99(0.07)	15.13(0.2)	15.22(0.33)	15.26	1.1	12	62(4.3)	50	[7]	[45]	[4]	93	193	UT	0.2	OpenLong	(12)	32	6	1	20	1.7,100	61
4	Feb/28	12	14.97	15.13	14.98(0.07)	15.1(0.2)	15.17(0.26)	15.25	1.1	12	57(5)	50	[7]	[38]	[2]	95	174	UT	0.5	OpenLong	(6)	25	0	0	20	1.8,100	61
5	Feb/28	11	14.97	15.13	14.97(0.07)	15.07(0.27)	15.13(0.27)	15.25	1.1	12	52(5.2)	50	[7]	[42]	[17]	103	188	UT	0.9	HoldLong	(6)	26	35	16	20	2.1,100	61

6	Feb/28	10	14.97	15.13	14.96(0.07)	15.03(0.27)	15.09(0.2)	15.19	0.8	12	47(4.2)	50	[7]	[36]	[6]	91	129	UT	0.8	OpenLong	(6)	19	6	8	20	1.9,93	61
7	Feb/28	9	14.97	15.13	14.95(0.07)	14.99(0.2)	15.06(0.2)	15.18	0.8	12	43(4.1)	50	[7]	[32]	[40]	94	129	UT	1.1	OpenLong?	(6)	19	109	8	20	2.1,91	61
8	Feb/25	15	14.93	15.1	14.94(-0.07)	14.96(0.13)	15.06(0)	15	0.3	11	39(1.8)	-5	[-7]	[5]	[-7]	56	114	RG	-0.3	Wait?	(0)	0	-25	-1	13	0.6,91	64
9	Feb/25	14	14.93	15.1	14.94(0)	14.94(0.2)	15.03(0.13)	15.04	0.4	11	37(0)	50	[0]	[23]	[-4]	68	94	CR	0.1	HoldShort	(0)	13	-12	10	-20	0.9,95	64
10	Feb/25	13	14.93	15.1	14.94(0)	14.91(0.13)	15.01(0.27)	15.06	0.5	11	37(0.3)	50	[0]	[33]	[10]	70	141	UR	0.5	SmallShort	(0)	26	6	20	20	1.1,92	64

11	Feb/25	12	14.93	15.1	14.94(0)	14.89(0.2)	14.97(0.27)	15.05	0.4	11	37(0)	50	[0]	[36]	[14]	59	141	UR	0.8	SmallShort	(0)	26	18	27	20	1,84	64
12	Feb/25	11	14.93	15.1	14.94(0)	14.89(0)	14.93(0.34)	15.02	0.3	11	37(-0.6)	50	[0]	[33]	[17]	37	140	UR	0.9	SmallShort	(0)	33	25	31	20	0.7,69	64
13	Feb/25	10	14.93	15.1	14.95(-0.07)	14.89(0)	14.88(0.2)	14.98	0.2	11	37(-1.6)	50	[-7]	[18]	[17]	9	147	UR	1	SmallShort	(-6)	19	18	29	20	0.3,51	64
14	Feb/25	9	14.93	15.1	14.95(0)	14.86(-0.07)	14.85(0.27)	14.95	0.1	11	39(-1.5)	50	[0]	[23]	[23]	-21	61	UR	0.9	SmallShort?	(-6)	26	49	23	20	-0.1,32	64
15	Feb/24	15	14.9	15.1	14.96(-0.07)	14.87(-0.13)	14.81(0.07)	14.87	-0.1	12	40(2.5)	50	[-7]	[-1]	[14]	-56	32	RG	0.5	Wait?	(-6)	7	31	11	20	-0.8,14	69

16	Feb/24	14	14.9	15.1	14.97(-0.2)	14.89(-0.13)	14.81(0)	14.82	-0.3	12	38(-6.1)	15	[-19]	[-11]	[9]	-79	111	RG	0.2	Wait	(-6)	0	18	5	20	-1.3,4	69
17	Feb/24	13	14.9	15.1	15(-0.13)	14.91(-0.13)	14.8(-0.27)	14.79	-0.4	12	44(-2.7)	-15	[-13]	[-36]	[-4]	-89	-74	DT	-0.1	HoldShort	(-18)	-26	0	5	-20	-1.6,1	69
18	Feb/24	12	14.9	15.1	15.02(-0.2)	14.93(-0.2)	14.84(-0.27)	14.79	-0.4	12	47(0)	-20	[-19]	[-41]	[-3]	-89	-10	DT	-0.4	HoldShort	(-18)	-26	-6	4	-20	-1.6,1	69
19	Feb/24	11	14.9	15.1	15.05(-0.13)	14.96(-0.2)	14.88(-0.33)	14.8	-0.3	12	47(2.2)	-25	[-13]	[-45]	[-3]	-94	-119	DT	-0.6	OpenShort	(-12)	-32	6	-6	-20	-1.8,1	69
20	Feb/24	10	14.9	15.1	15.07(-0.13)	14.99(-0.13)	14.93(-0.33)	14.79	-0.4	12	44(3.4)	-25	[-13]	[-41]	[-18]	-103	-139	DT	-1.1	HoldShort	(-18)	-32	-36	-11	-20	-2.1,0	69

21	Feb/24	9	14.9	15.1	15.09(-0.13)	15.01(-0.13)	14.98(-0.27)	14.85	-0.2	12	41(3.3)	-25	[-13]	[-36]	[-29]	-100	-94	DT	-1.1	HoldShort?	(-12)	-26	-79	-12	-13	-2,0	69
22	Feb/23	15	14.87	15.12	15.11(-0.13)	15.03(-0.07)	15.02(-0.07)	14.98	0.3	12	38(2.4)	-20	[-13]	[-13]	[-8]	-77	29	DT	-0.4	OpenShort?	(-6)	-7	-12	-4	-20	-1.2,3	63
23	Feb/23	14	14.87	15.12	15.13(-0.07)	15.04(-0.07)	15.03(-0.07)	15	0.4	12	35(0.3)	5	[-7]	[-12]	[-8]	-71	-35	RG	-0.3	Wait	(-12)	-7	-25	4	-7	-1.2,9	63
24	Feb/23	13	14.87	15.12	15.14(-0.13)	15.04(0)	15.03(0)	15.04	0.5	12	35(-0.5)	5	[-12]	[-3]	[-2]	-64	66	RG	0	Wait	(-6)	0	-18	6	20	-0.9,9	63
25	Feb/23	12	14.87	15.12	15.16(-0.07)	15.04(0)	15.04(0.07)	15.07	0.6	12	36(-0.7)	50	[-7]	[5]	[13]	-64	32	UR	0.3	SmallShort	(-6)	7	36	4	0	-0.8,6	63

26	Feb/23	11	14.87	15.12	15.17(-0.07)	15.05(-0.2)	15.03(-0.07)	15.01	0.4	12	36(1)	15	[-7]	[-18]	[2]	-82	-55	RG	-0.2	Wait	(-6)	-7	0	1	20	-1.4,3	63
27	Feb/23	10	14.87	15.12	15.18(-0.07)	15.08(-0.26)	15.04(-0.07)	15.01	0.4	12	35(1.3)	5	[-7]	[-21]	[-8]	-83	-55	RG	-0.3	Wait	(-12)	-7	-30	5	13	-1.5,5	63
28	Feb/23	9	14.87	15.12	15.19(-0.07)	15.12(-0.13)	15.05(-0.07)	15.06	0.6	12	34(1)	20	[-7]	[-15]	[2]	-75	-35	RG	0.1	Wait?	(-6)	-7	6	8	-13	-1.2,5	63
29	Feb/22	15	14.85	15.13	15.2(-0.13)	15.14(-0.13)	15.05(0)	15.05	0.6	15	33(2.2)	10	[-12]	[-8]	[4]	-84	36	RG	-0.1	Wait?	(-6)	0	12	5	-13	-1.4,1	65
30	Feb/22	14	14.85	15.13	15.22(-0.07)	15.16(-0.13)	15.06(-0.13)	15.03	0.5	15	31(3.1)	15	[-7]	[-19]	[-5]	-98	-80	RG	-0.3	Wait	(-12)	-12	-12	2	-13	-1.9,0	65

31	Feb/22	13	14.85	15.13	15.23(-0.07)	15.18(-0.13)	15.08(-0.33)	15.05	0.6	15	28(2.9)	-5	[-7]	[-38]	[-5]	-98	-133	RG	-0.3	Wait	(-6)	-31	-6	-8	-13	-2,2	65
32	Feb/22	12	14.85	15.13	15.24(-0.07)	15.2(-0.13)	15.13(-0.33)	15.06	0.6	15	25(3.2)	-10	[-7]	[-38]	[-12]	-100	-133	DT	-0.9	HoldShort	(-6)	-31	-18	-7	-20	-2.2,5	65
33	Feb/22	11	14.85	15.13	15.24(0)	15.22(-0.13)	15.18(-0.26)	15.09	0.7	15	22(2.5)	15	[0]	[-30]	[-16]	-103	-168	DR	-1.3	HoldShort	(0)	-25	-6	-62	-20	-2.3,5	65
34	Feb/22	10	14.85	15.13	15.25(-0.07)	15.24(-0.13)	15.22(-0.2)	15.1	0.8	15	19(3.5)	-0	[-7]	[-26]	[-3]	-75	-78	RG	-1.9	SmallLong	(-6)	-19	18	-49	-13	-2.4,35	65
35	Feb/22	9	14.85	15.13	15.25(0)	15.26(-0.13)	15.25(-0.2)	15.07	0.7	15	16(5.6)	25	[0]	[-24]	[-59]	-78	-173	DR	-3.5	HoldShort?	(-6)	-19	-148	-31	-20	-3.7,65	65

36	Feb/18	15	14.82	15.12	15.25(0)	15.28(0.07)	15.28(0.07)	15.32	1.5	19	10(0.7)	50	[0]	[14]	[4]	83	59	UR	1.2	SmallShort?	(6)	7	-6	34	0	1.8,88	80
37	Feb/18	14	14.82	15.12	15.26(0.07)	15.28(0)	15.27(0.07)	15.33	1.5	19	9(-0.2)	50	[7]	[12]	[14]	73	-6	UT	2	OpenLong	(0)	7	30	23	7	2.3,65	80
38	Feb/18	13	14.82	15.12	15.26(0)	15.28(0)	15.26(0.07)	15.28	1.4	19	9(-1.1)	50	[0]	[10]	[10]	16	39	UR	0.6	SmallShort	(6)	7	24	-4	20	1,41	80
39	Feb/18	12	14.82	15.12	15.25(0.07)	15.27(-0.07)	15.25(-0.07)	15.24	1.3	19	11(-1)	50	[7]	[-5]	[-4]	-19	-104	DR	-0.3	OpenShort	(0)	-7	0	-23	0	-0.3,39	80
40	Feb/18	11	14.82	15.12	15.25(0)	15.27(0)	15.26(-0.13)	15.24	1.3	19	12(-1.3)	25	[0]	[-9]	[-10]	3	-35	DR	-0.5	OpenShort	(0)	-13	-12	-15	-20	0,53	80

41	Feb/18	10	14.82	15.12	15.24(0.07)	15.28(0.07)	15.26(0)	15.26	1.3	19	13(-1.1)	50	[7]	[9]	[-5]	29	-65	CR	-0.5	HoldShort	(6)	0	-6	-17	0	0.5,66	80
42	Feb/18	9	14.82	15.12	15.24(0)	15.28(0)	15.26(0)	15.27	1.4	19	14(-0.8)	50	[0]	[3]	[1]	51	30	UR	-0.2	SmallShort?	(6)	0	6	-9	7	0.9,78	80
43	Feb/17	15	14.79	15.06	15.23(0.07)	15.28(0)	15.28(-0.07)	15.26	1.5	18	15(-1.5)	50	[7]	[-1]	[-10]	49	-73	DR	-0.4	OpenShort?	(0)	-7	-18	-9	-20	0.6,84	80
44	Feb/17	14	14.79	15.06	15.22(0.07)	15.27(0.07)	15.28(0)	15.29	1.6	18	16(-3.1)	50	[7]	[9]	[0]	80	-25	UT	0	HoldLong	(6)	0	0	0	0	1.4,95	80
45	Feb/17	13	14.79	15.06	15.21(0.07)	15.26(0.07)	15.29(0.07)	15.29	1.6	18	19(-2.7)	50	[7]	[16]	[0]	78	-6	UT	0	HoldLong	(6)	7	0	-1	7	1.3,95	80

46	Feb/17	12	14.79	15.06	15.2(0.07)	15.26(0)	15.28(0.07)	15.29	1.6	18	22(-1.2)	50	[7]	[13]	[-0]	75	4	UT	0.1	HoldLong	(6)	7	0	-6	7	1.3,92	80
47	Feb/17	11	14.79	15.06	15.19(0.07)	15.25(0.13)	15.27(0.07)	15.29	1.6	18	23(-0.1)	50	[7]	[19]	[3]	79	14	UT	0.3	HoldLong	(12)	7	6	1	7	1.4,94	80
48	Feb/17	10	14.79	15.06	15.18(0.07)	15.25(0)	15.26(0.07)	15.28	1.6	18	23(-1.4)	50	[7]	[13]	[1]	80	14	UT	0.3	HoldLong	(6)	7	-12	27	7	1.4,95	80
49	Feb/17	9	14.79	15.06	15.17(0.13)	15.23(0.13)	15.25(0.13)	15.3	1.6	18	25(-0.8)	50	[13]	[26]	[18]	93	-15	UT	0.7	HoldLong?	(6)	13	35	31	7	1.7,100	80
50	Feb/16	15	14.74	14.98	15.15(0.07)	15.21(0.07)	15.23(0.07)	15.24	1.7	18	26(-0.7)	50	[7]	[16]	[3]	77	4	UT	0.1	HoldLong?	(6)	7	-6	26	7	1.1,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI