TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.3000 One month high (close): $15.3500

TAK Daily Change: -0.13% Daily StdDev 1.05% TAK EMA_5_Trend: -0.26% 10Minute StdDev: $0.1168

Latest Price : $15(-0.13%)

Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	15	14.87	15.12	15.11(-0.13)	15.03(-0.07)	15.02(-0.07)	14.98	0.3	12	35(0)	-20	[-12]	[-13]	[-8]	-77	27	DT	-0.4	HoldShort?	(-6)	-7	-12	-4	-20	-1.2,3	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.87(daily_ema_20 -0.73%) Resistance Levels: 15.03(hourly_sma_10 0.33%) 15.11(hourly_sma_20 0.87%) 15.12(weak_daily_ema_10 0.93%)

2	Feb/23	14	14.87	15.12	15.13(-0.07)	15.04(-0.07)	15.03(-0.07)	15	0.4	12	35(0.3)	5	[-7]	[-12]	[-8]	-71	-36	RG	-0.3	Wait	(-12)	-7	-25	4	-7	-1.2,9	63
3	Feb/23	13	14.87	15.12	15.14(-0.13)	15.04(0)	15.03(0)	15.04	0.5	12	35(-0.5)	5	[-12]	[-3]	[-2]	-64	65	RG	0	Wait	(-6)	0	-18	6	20	-0.9,9	63
4	Feb/23	12	14.87	15.12	15.16(-0.07)	15.04(0)	15.04(0.07)	15.07	0.6	12	36(-0.7)	50	[-7]	[5]	[13]	-64	32	UR	0.3	SmallShort	(-6)	7	37	4	0	-0.8,6	63
5	Feb/23	11	14.87	15.12	15.17(-0.07)	15.05(-0.2)	15.03(-0.07)	15.01	0.4	12	36(1)	15	[-7]	[-18]	[2]	-82	-55	RG	-0.2	Wait	(-6)	-7	0	1	20	-1.4,3	63

6	Feb/23	10	14.87	15.12	15.18(-0.07)	15.08(-0.26)	15.04(-0.07)	15.01	0.4	12	35(1.3)	5	[-7]	[-21]	[-8]	-83	-55	RG	-0.3	Wait	(-12)	-7	-30	5	13	-1.5,5	63
7	Feb/23	9	14.87	15.12	15.19(-0.07)	15.12(-0.13)	15.05(-0.07)	15.06	0.6	12	34(1)	20	[-7]	[-15]	[2]	-75	-36	RG	0.1	Wait?	(-6)	-7	6	8	-13	-1.2,5	63
8	Feb/22	15	14.85	15.13	15.2(-0.13)	15.14(-0.13)	15.05(0)	15.05	0.6	15	33(2.2)	10	[-12]	[-8]	[4]	-84	35	RG	-0.1	Wait?	(-6)	0	12	5	-13	-1.4,1	65
9	Feb/22	14	14.85	15.13	15.22(-0.07)	15.16(-0.13)	15.06(-0.13)	15.03	0.5	15	31(3.1)	15	[-7]	[-19]	[-5]	-98	-81	RG	-0.3	Wait	(-12)	-12	-12	2	-13	-1.9,0	65
10	Feb/22	13	14.85	15.13	15.23(-0.07)	15.18(-0.13)	15.08(-0.33)	15.05	0.6	15	28(2.9)	-5	[-7]	[-38]	[-5]	-98	-133	RG	-0.3	Wait	(-6)	-31	-6	-8	-13	-2,2	65

11	Feb/22	12	14.85	15.13	15.24(-0.07)	15.2(-0.13)	15.13(-0.33)	15.06	0.6	15	25(3.2)	-10	[-7]	[-38]	[-12]	-100	-133	DT	-0.9	HoldShort	(-6)	-31	-18	-7	-20	-2.2,5	65
12	Feb/22	11	14.85	15.13	15.24(0)	15.22(-0.13)	15.18(-0.26)	15.09	0.7	15	22(2.5)	15	[0]	[-30]	[-16]	-103	-168	DR	-1.3	HoldShort	(0)	-25	-6	-62	-20	-2.3,5	65
13	Feb/22	10	14.85	15.13	15.25(-0.07)	15.24(-0.13)	15.22(-0.2)	15.1	0.8	15	19(3.5)	-0	[-7]	[-26]	[-3]	-75	-78	RG	-1.9	SmallLong	(-6)	-19	18	-49	-13	-2.4,35	65
14	Feb/22	9	14.85	15.13	15.25(0)	15.26(-0.13)	15.25(-0.2)	15.07	0.7	15	16(5.6)	25	[0]	[-24]	[-59]	-78	-172	DR	-3.5	HoldShort?	(-6)	-19	-150	-31	-20	-3.7,65	65
15	Feb/18	15	14.82	15.12	15.25(0)	15.28(0.07)	15.28(0.07)	15.32	1.5	19	10(0.7)	50	[0]	[14]	[4]	83	59	UR	1.2	SmallShort?	(6)	7	-6	34	0	1.8,88	80

16	Feb/18	14	14.82	15.12	15.26(0.07)	15.28(0)	15.27(0.07)	15.33	1.5	19	9(-0.2)	50	[7]	[12]	[15]	73	-6	UT	2	OpenLong	(0)	7	30	23	7	2.3,65	80
17	Feb/18	13	14.82	15.12	15.26(0)	15.28(0)	15.26(0.07)	15.28	1.4	19	9(-1.1)	50	[0]	[10]	[10]	16	38	UR	0.6	SmallShort	(6)	7	24	-4	20	1,41	80
18	Feb/18	12	14.82	15.12	15.25(0.07)	15.27(-0.07)	15.25(-0.07)	15.24	1.3	19	11(-1)	50	[7]	[-5]	[-4]	-19	-103	DR	-0.3	OpenShort	(0)	-7	0	-23	0	-0.3,39	80
19	Feb/18	11	14.82	15.12	15.25(0)	15.27(0)	15.26(-0.13)	15.24	1.3	19	12(-1.3)	25	[0]	[-9]	[-10]	3	-35	DR	-0.5	OpenShort	(0)	-13	-12	-15	-20	0,53	80
20	Feb/18	10	14.82	15.12	15.24(0.07)	15.28(0.07)	15.26(0)	15.26	1.3	19	13(-1.1)	50	[7]	[9]	[-5]	29	-64	CR	-0.5	HoldShort	(6)	0	-6	-17	0	0.5,66	80

21	Feb/18	9	14.82	15.12	15.24(0)	15.28(0)	15.26(0)	15.27	1.4	19	14(-0.8)	50	[0]	[4]	[1]	51	30	UR	-0.2	SmallShort?	(6)	0	6	-9	7	0.9,78	80
22	Feb/17	15	14.79	15.06	15.23(0.07)	15.28(0)	15.28(-0.07)	15.26	1.5	18	15(-1.5)	50	[7]	[-1]	[-10]	49	-73	DR	-0.4	OpenShort?	(0)	-7	-18	-9	-20	0.6,84	80
23	Feb/17	14	14.79	15.06	15.22(0.07)	15.27(0.07)	15.28(0)	15.29	1.6	18	16(-3.1)	50	[7]	[9]	[0]	80	-24	UT	0	HoldLong	(6)	0	0	0	0	1.4,95	80
24	Feb/17	13	14.79	15.06	15.21(0.07)	15.26(0.07)	15.29(0.07)	15.29	1.6	18	19(-2.7)	50	[7]	[16]	[0]	78	-6	UT	0	HoldLong	(6)	7	0	-1	7	1.3,95	80
25	Feb/17	12	14.79	15.06	15.2(0.07)	15.26(0)	15.28(0.07)	15.29	1.6	18	22(-1.2)	50	[7]	[13]	[-0]	75	4	UT	0.1	HoldLong	(6)	7	0	-6	7	1.3,92	80

26	Feb/17	11	14.79	15.06	15.19(0.07)	15.25(0.13)	15.27(0.07)	15.29	1.6	18	23(-0.1)	50	[7]	[19]	[3]	79	14	UT	0.3	HoldLong	(12)	7	6	1	7	1.4,94	80
27	Feb/17	10	14.79	15.06	15.18(0.07)	15.25(0)	15.26(0.07)	15.28	1.6	18	23(-1.4)	50	[7]	[13]	[-4]	80	14	CR	0.3	OpenShort	(6)	7	-12	-1	7	1.4,95	80
28	Feb/17	9	14.79	15.06	15.17(0.13)	15.23(0.13)	15.25(0.13)	15.3	1.6	18	25(-0.8)	50	[13]	[26]	[13]	93	-14	UT	0.7	HoldLong?	(6)	13	36	5	7	1.7,100	80
29	Feb/16	15	14.74	14.98	15.15(0.07)	15.21(0.07)	15.23(0.07)	15.24	1.7	18	26(-0.7)	50	[7]	[16]	[-2]	77	4	CR	0.1	OpenShort?	(6)	7	-6	-0	7	1.1,99	78
30	Feb/16	14	14.74	14.98	15.14(0.07)	15.21(0)	15.23(0)	15.25	1.7	18	26(-0.5)	50	[7]	[5]	[5]	84	-4	UT	0.4	HoldLong	(6)	0	12	1	7	1.4,99	78

31	Feb/16	13	14.74	14.98	15.13(0.07)	15.2(0.07)	15.22(0.07)	15.23	1.6	18	27(-0.4)	50	[7]	[16]	[0]	77	14	UT	0.1	HoldLong	(12)	7	0	-1	7	1.2,97	78
32	Feb/16	12	14.74	14.98	15.12(0.13)	15.19(0.07)	15.21(0.07)	15.23	1.6	18	27(-0.3)	50	[13]	[17]	[1]	78	-49	UT	0.2	HoldLong	(6)	7	6	-6	0	1.4,93	78
33	Feb/16	11	14.74	14.98	15.12(0)	15.18(0.07)	15.2(0.07)	15.22	1.6	18	27(1)	50	[0]	[14]	[5]	82	99	UR	0.2	SmallShort	(6)	7	12	-1	13	1.5,94	78
34	Feb/16	10	14.74	14.98	15.1(0.07)	15.17(0.13)	15.2(0)	15.2	1.5	18	26(0.5)	50	[7]	[12]	[-9]	79	-4	CR	0.1	OpenShort	(6)	0	-18	-3	-20	1.3,96	78
35	Feb/16	9	14.74	14.98	15.09(0.07)	15.15(0.13)	15.19(0.13)	15.23	1.6	18	26(2.2)	50	[7]	[24]	[11]	95	50	UT	0.5	OpenLong?	(6)	13	30	1	13	1.8,100	78

36	Feb/15	15	14.7	14.92	15.08(0.07)	15.13(0.07)	15.17(0.07)	15.18	1.7	14	24(-0.4)	50	[7]	[15]	[0]	85	14	UT	0.1	HoldLong?	(6)	7	0	-2	7	1.4,100	80
37	Feb/15	14	14.7	14.92	15.07(0.07)	15.12(0.13)	15.17(0)	15.18	1.7	14	24(1.5)	50	[7]	[11]	[0]	89	-2	UT	0.3	OpenLong	(6)	0	0	-1	7	1.6,99	80
38	Feb/15	13	14.7	14.92	15.06(0.07)	15.1(0.07)	15.16(0.13)	15.18	1.7	14	23(1.8)	50	[7]	[21]	[5]	93	42	UT	0.3	OpenLong	(6)	12	12	-2	13	1.9,95	80
39	Feb/15	12	14.7	14.92	15.06(0)	15.09(0.07)	15.14(0.2)	15.16	1.6	14	21(2)	50	[0]	[25]	[2]	91	121	UR	0.3	SmallShort	(0)	19	6	-4	7	1.9,93	80
40	Feb/15	11	14.7	14.92	15.06(0)	15.08(0.13)	15.11(0.13)	15.15	1.6	14	19(1.4)	50	[0]	[22]	[2]	93	104	UR	0.8	SmallShort	(6)	12	-6	21	13	1.9,95	80

41	Feb/15	10	14.7	14.92	15.05(0.07)	15.06(0.07)	15.09(0.07)	15.16	1.6	14	17(1.8)	50	[7]	[15]	[6]	98	15	UT	1.4	OpenLong	(0)	7	-6	26	20	2.3,90	80
42	Feb/15	9	14.7	14.92	15.05(0)	15.05(0.13)	15.08(0.2)	15.17	1.7	14	16(2.8)	50	[0]	[28]	[30]	104	141	UR	2.1	SmallShort?	(0)	19	73	26	13	3,79	80
43	Feb/14	15	14.66	14.86	15.05(0)	15.05(0)	15.05(0.07)	15.05	1.5	12	13(-0.9)	50	[0]	[10]	[3]	30	29	UR	0	SmallShort?	(0)	7	6	5	0	0.3,72	66
44	Feb/14	14	14.66	14.86	15.05(0)	15.03(0.07)	15.05(0)	15.04	1.5	12	14(-0.2)	50	[0]	[6]	[-1]	21	0	CR	0	HoldShort	(0)	0	-12	16	0	0,71	66
45	Feb/14	13	14.66	14.86	15.05(0)	15.03(0)	15.04(0.07)	15.06	1.5	12	14(0.1)	50	[0]	[10]	[5]	26	29	UR	0.6	SmallShort	(0)	7	-6	23	20	0.6,61	66

46	Feb/14	12	14.66	14.86	15.04(0.07)	15.02(0.07)	15.03(0.13)	15.07	1.6	12	14(0)	50	[7]	[20]	[11]	14	-18	UT	1.1	OpenLong	(6)	12	30	8	0	0.8,44	66
47	Feb/14	11	14.66	14.86	15.04(0)	15.02(0)	15.03(0)	15.02	1.4	12	14(-0.2)	50	[0]	[3]	[6]	-28	-10	UR	0.3	SmallShort	(0)	0	12	9	7	-0.3,30	66
48	Feb/14	10	14.66	14.86	15.04(0)	15.01(-0.07)	15.03(0)	15	1.3	12	14(0.3)	30	[0]	[-0]	[-13]	-43	-20	DR	-0.3	OpenShort	(0)	0	-30	-14	-7	-0.8,27	66
49	Feb/14	9	14.66	14.86	15.04(0)	15.01(0)	15.03(0)	15.05	1.5	12	14(-0.4)	50	[0]	[3]	[11]	-9	10	UR	1.1	SmallShort?	(0)	0	25	-3	20	0.6,26	66
50	Feb/11	15	14.65	14.8	15.03(-0.07)	15.02(-0.07)	15.03(0)	15.01	1.5	10	14(-1.5)	10	[-7]	[-2]	[0]	-55	62	RG	0	Wait?	(0)	0	12	-18	-7	-0.5,8	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI