|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.8400 One month high (close): $19.3700
TAK Daily Change: 0.24% Daily StdDev 1.54% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.0852
Latest Price : $17.06(0.24%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 17.52 | 17.03 | 16.98(0.06) | 17.01(-0.02) | 17.03(0.05) | 17.05 | -0.7 | | -20 | 11(-1.7) | -20 | [4] | [2] | [4] | 49 | -13 | RG | 0.3 | Wait? | | (4) | 3 | 0 | 6 | 20 | 0.9,76 | 25 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.01(hourly_sma_10 -0.23%) 17.03(daily_ema_10 -0.12%)
Support Levels: 16.98(weak_hourly_sma_20 -0.41%)
Resistance Levels: 17.52(daily_ema_20 2.76%)
|
| | | 2 | Apr/23 | 14 | 17.52 | 17.03 | 16.97(0.07) | 17.01(-0.04) | 17.02(0.02) | 17.05 | -0.7 | | -20 | 13(-0.7) | -25 | [5] | [-1] | [2] | 44 | -22 | RG | 0.3 | Wait | | (7) | 1 | 7 | 2 | -6 | 0.9,71 | 25 | | 3 | Apr/23 | 13 | 17.52 | 17.03 | 16.96(0.08) | 17.02(0.01) | 17.02(0.07) | 17.03 | -0.7 | | -20 | 13(-0.6) | -10 | [5] | [4] | [5] | 33 | -30 | RG | 0.1 | Wait | | (4) | 5 | 10 | -6 | 20 | 0.7,65 | 25 | | 4 | Apr/23 | 12 | 17.52 | 17.03 | 16.95(0.08) | 17.02(-0.04) | 17.01(0.06) | 17 | -0.7 | | -20 | 14(-0.4) | -25 | [5] | [2] | [-1] | 30 | -42 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -4 | -6 | 0.5,67 | 25 | | 5 | Apr/23 | 11 | 17.52 | 17.03 | 16.94(0.07) | 17.03(0.06) | 17(0.01) | 17 | -0.7 | | -20 | 14(-0.3) | -35 | [5] | [2] | [-6] | 38 | -36 | CR | 0 | HoldShort | | (4) | 1 | -10 | 0 | -20 | 0.6,73 | 25 | | | | |
| 6 | Apr/23 | 10 | 17.52 | 17.03 | 16.93(0.09) | 17.02(0.07) | 17(-0.02) | 17.03 | -0.7 | | -20 | 15(-0.3) | -15 | [6] | [1] | [2] | 51 | -45 | RG | 0.3 | Wait | | (4) | -1 | 3 | 4 | 6 | 1,76 | 25 | | 7 | Apr/23 | 9 | 17.52 | 17.03 | 16.92(0.09) | 17.01(0.1) | 17(-0.09) | 17.02 | -0.7 | | -20 | 15(0.1) | -20 | [6] | [-3] | [1] | 42 | -66 | RG | 0.2 | Wait? | | (4) | -6 | 10 | -5 | -20 | 0.9,69 | 25 | | 8 | Apr/22 | 15 | 17.62 | 17.04 | 16.91(0.06) | 16.99(0.05) | 17.02(-0.06) | 16.99 | -0.8 | | -22 | 15(1.7) | -35 | [4] | [-3] | [-1] | 37 | -34 | DR | -0.3 | OpenShort? | | (4) | -4 | 10 | -16 | -20 | 0.8,67 | 20 | | 9 | Apr/22 | 14 | 17.62 | 17.04 | 16.9(0.01) | 16.98(0.05) | 17.03(-0.14) | 16.96 | -0.8 | | -22 | 13(0.1) | -50 | [1] | [-9] | [-5] | 40 | -10 | DR | -0.7 | OpenShort | | (0) | -9 | -7 | -19 | 6 | 0.6,75 | 20 | | 10 | Apr/22 | 13 | 17.62 | 17.04 | 16.9(0.02) | 16.97(0.08) | 17.05(0.04) | 16.98 | -0.8 | | -22 | 13(0.2) | -50 | [1] | [4] | [-13] | 57 | 38 | CR | -0.7 | HoldShort | | (4) | 3 | -27 | -13 | -20 | 0.8,87 | 20 | | | | |
| 11 | Apr/22 | 12 | 17.62 | 17.04 | 16.9(0.06) | 16.96(0.2) | 17.04(0.17) | 17.06 | -0.7 | | -22 | 13(0.9) | -35 | [4] | [17] | [-2] | 85 | 69 | CR | 0.2 | OpenShort | | (0) | 11 | -7 | -6 | 18 | 1.6,95 | 20 | | 12 | Apr/22 | 11 | 17.62 | 17.04 | 16.89(0.04) | 16.93(0.18) | 17.01(0.23) | 17.08 | -0.7 | | -22 | 12(1.2) | -20 | [3] | [20] | [6] | 97 | 129 | RG | 0.7 | Wait | | (4) | 15 | 7 | 16 | 18 | 2,97 | 20 | | 13 | Apr/22 | 10 | 17.62 | 17.04 | 16.89(-0) | 16.9(0.16) | 16.97(0.22) | 17.06 | -0.7 | | -22 | 11(0.5) | -45 | [0] | [18] | [3] | 97 | 172 | TP | 1.1 | OpenShort | | (4) | 14 | -7 | 25 | 12 | 2.1,94 | 20 | | 14 | Apr/22 | 9 | 17.62 | 17.04 | 16.88(0.01) | 16.87(0.14) | 16.93(0.25) | 17.08 | -0.7 | | -22 | 10(0.8) | -10 | [1] | [19] | [30] | 102 | 179 | RG | 1.9 | SmallShort? | | (0) | 16 | 52 | 33 | 20 | 2.5,89 | 20 | | 15 | Apr/21 | 15 | 17.73 | 17.05 | 16.88(-0.02) | 16.85(0.09) | 16.89(0.12) | 16.93 | -0.9 | | -23 | 9(-0.3) | -35 | [-1] | [8] | [7] | 48 | 85 | UR | 0.5 | SmallShort? | | (-4) | 8 | 10 | 21 | 6 | 0.7,80 | 28 | | | | |
| 16 | Apr/21 | 14 | 17.73 | 17.05 | 16.88(-0.09) | 16.84(0.1) | 16.87(0.17) | 16.9 | -1 | | -23 | 10(-1.6) | -50 | [-5] | [10] | [6] | 21 | 148 | UR | 0.4 | SmallShort | | (0) | 10 | 7 | 19 | 6 | 0.2,66 | 28 | | 17 | Apr/21 | 13 | 17.73 | 17.05 | 16.89(-0.08) | 16.82(0.01) | 16.84(0.07) | 16.88 | -1 | | -23 | 11(-0.7) | -50 | [-5] | [1] | [5] | 2 | 92 | UR | 0.4 | SmallShort | | (-7) | 4 | 3 | 19 | 6 | -0.1,54 | 28 | | 18 | Apr/21 | 12 | 17.73 | 17.05 | 16.9(-0.07) | 16.82(0.01) | 16.83(0.09) | 16.87 | -1 | | -23 | 12(-0.4) | -50 | [-4] | [2] | [7] | -16 | 76 | UR | 0.4 | SmallShort | | (-4) | 5 | 3 | 23 | 20 | -0.3,42 | 28 | | 19 | Apr/21 | 11 | 17.73 | 17.05 | 16.91(-0.06) | 16.82(-0.04) | 16.81(0.02) | 16.86 | -1 | | -23 | 12(-0.3) | -50 | [-4] | [-3] | [7] | -36 | 37 | DP | 0.5 | OpenShort | | (0) | 1 | 7 | 12 | 20 | -0.5,27 | 28 | | 20 | Apr/21 | 10 | 17.73 | 17.05 | 16.92(-0.06) | 16.83(-0.04) | 16.81(0.05) | 16.84 | -1 | | -23 | 13(-0.1) | -50 | [-4] | [-1] | [13] | -55 | 26 | DP | 0.3 | OpenShort | | (-4) | 3 | 28 | 8 | 20 | -0.7,13 | 28 | | | | |
| 21 | Apr/21 | 9 | 17.73 | 17.05 | 16.93(-0.1) | 16.84(-0.08) | 16.8(-0.02) | 16.76 | -1.1 | | -23 | 13(0) | -50 | [-6] | [-7] | [-7] | -84 | -2 | DT | -0.4 | HoldShort? | | (-7) | -1 | -17 | -2 | -12 | -1.6,6 | 28 | | 22 | Apr/20 | 15 | 17.85 | 17.09 | 16.95(-0.06) | 16.85(-0.1) | 16.8(-0.04) | 16.81 | -1.2 | | -28 | 13(0.6) | -50 | [-4] | [-10] | [1] | -72 | -28 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 5 | -6 | -1.3,11 | 26 | | 23 | Apr/20 | 14 | 17.85 | 17.09 | 16.96(-0.13) | 16.87(-0.11) | 16.81(-0.06) | 16.8 | -1.2 | | -28 | 12(-0.7) | -50 | [-8] | [-13] | [-2] | -78 | 27 | DT | -0.1 | HoldShort | | (-4) | -4 | -7 | 7 | -12 | -1.5,10 | 26 | | 24 | Apr/20 | 13 | 17.85 | 17.09 | 16.98(-0.13) | 16.89(-0.11) | 16.82(-0.15) | 16.82 | -1.2 | | -28 | 13(-0.6) | -50 | [-8] | [-18] | [4] | -77 | 5 | DP | 0 | OpenShort | | (-7) | -9 | 3 | 7 | 18 | -1.4,8 | 26 | | 25 | Apr/20 | 12 | 17.85 | 17.09 | 17(-0.14) | 16.91(-0.14) | 16.85(-0.13) | 16.81 | -1.2 | | -28 | 13(-0.2) | -50 | [-8] | [-18] | [3] | -87 | 0 | DP | -0.3 | OpenShort | | (-7) | -8 | 10 | 2 | -12 | -1.6,3 | 26 | | | | |
| 26 | Apr/20 | 11 | 17.85 | 17.09 | 17.02(-0.15) | 16.93(-0.21) | 16.87(-0.2) | 16.78 | -1.2 | | -28 | 14(0.6) | -50 | [-9] | [-25] | [-8] | -100 | -39 | DT | -0.7 | CloseShort | | (-11) | -12 | -17 | -6 | -18 | -2,0 | 26 | | 27 | Apr/20 | 10 | 17.85 | 17.09 | 17.05(-0.1) | 16.97(-0.11) | 16.9(-0.16) | 16.83 | -1.1 | | -28 | 13(0.4) | -50 | [-6] | [-18] | [-9] | -97 | -68 | DT | -0.6 | HoldShort | | (-7) | -10 | -14 | -3 | -20 | -1.9,1 | 26 | | 28 | Apr/20 | 9 | 17.85 | 17.09 | 17.07(-0.09) | 16.99(-0.08) | 16.93(-0.15) | 16.87 | -1.1 | | -28 | 13(0.3) | -50 | [-5] | [-17] | [-10] | -94 | -65 | DT | -0.5 | HoldShort? | | (-7) | -9 | -27 | -1 | -12 | -1.8,1 | 26 | | 29 | Apr/19 | 15 | 18 | 17.18 | 17.09(-0.06) | 17(-0.08) | 16.96(-0.07) | 16.95 | -1.1 | | -29 | 12(1) | -50 | [-4] | [-12] | [-1] | -81 | -35 | DT | -0.1 | HoldShort? | | (-4) | -4 | 3 | 5 | -20 | -1.3,2 | 23 | | 30 | Apr/19 | 14 | 18 | 17.18 | 17.1(-0.03) | 17.01(-0.08) | 16.97(-0.15) | 16.94 | -1.1 | | -29 | 11(0.6) | -50 | [-2] | [-16] | [-1] | -88 | -97 | DT | -0.3 | HoldShort | | (-7) | -9 | 0 | -4 | -6 | -1.5,0 | 23 | | | | |
| 31 | Apr/19 | 13 | 18 | 17.18 | 17.1(-0.06) | 17.02(-0.12) | 16.99(-0.23) | 16.94 | -1.1 | | -29 | 11(0.6) | -50 | [-4] | [-23] | [-3] | -90 | -87 | DT | -0.5 | HoldShort | | (0) | -14 | 0 | -10 | -12 | -1.6,0 | 23 | | 32 | Apr/19 | 12 | 18 | 17.18 | 17.11(-0.04) | 17.04(-0.09) | 17.03(-0.12) | 16.94 | -1.1 | | -29 | 10(0.8) | -50 | [-2] | [-15] | [-12] | -95 | -90 | DT | -0.9 | HoldShort | | (-4) | -7 | -27 | -14 | -6 | -1.8,0 | 23 | | 33 | Apr/19 | 11 | 18 | 17.18 | 17.11(-0) | 17.06(-0.09) | 17.05(-0.02) | 17.02 | -1 | | -29 | 9(0.3) | -50 | [0] | [-8] | [-4] | -75 | -65 | DR | -0.3 | HoldShort | | (0) | -1 | -3 | -12 | -12 | -1.1,3 | 23 | | 34 | Apr/19 | 10 | 18 | 17.18 | 17.12(-0.03) | 17.07(-0.14) | 17.05(-0.02) | 17.03 | -1 | | -29 | 9(0.3) | -50 | [-2] | [-10] | [0] | -60 | -24 | DT | -0.2 | OpenShort | | (-4) | -1 | -7 | 4 | 18 | -1,15 | 23 | | 35 | Apr/19 | 9 | 18 | 17.18 | 17.12(-0.05) | 17.09(-0.14) | 17.05(-0.01) | 17.05 | -1 | | -29 | 9(0.2) | -50 | [-3] | [-10] | [-6] | -52 | 10 | DT | 0 | OpenShort? | | (0) | -1 | -20 | 7 | -6 | -0.8,18 | 23 | | | | |
| 36 | Apr/16 | 15 | 18.14 | 17.3 | 17.13(0.03) | 17.11(-0.09) | 17.05(-0.01) | 17.11 | -1 | | -28 | 9(0) | -30 | [2] | [-8] | [10] | -40 | -44 | RG | 0.7 | Wait? | | (0) | -1 | 20 | 8 | 20 | -0.2,15 | 21 | | 37 | Apr/16 | 14 | 18.14 | 17.3 | 17.13(0.04) | 17.13(-0.09) | 17.05(-0.06) | 17.05 | -1.1 | | -28 | 9(-0.3) | -50 | [2] | [-11] | [0] | -72 | -107 | RG | 0 | Wait | | (0) | -4 | 7 | -7 | -12 | -1,3 | 21 | | 38 | Apr/16 | 13 | 18.14 | 17.3 | 17.12(0.01) | 17.15(-0.1) | 17.06(-0.21) | 17.03 | -1.1 | | -28 | 9(-0.5) | -50 | [1] | [-20] | [-5] | -74 | -114 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -23 | -12 | -1,1 | 21 | | 39 | Apr/16 | 12 | 18.14 | 17.3 | 17.12(0.01) | 17.17(-0.1) | 17.1(-0.2) | 17.03 | -1.1 | | -28 | 9(0) | -50 | [1] | [-20] | [-9] | -63 | -112 | DR | -0.8 | OpenShort | | (4) | -12 | -3 | -25 | -20 | -1,12 | 21 | | 40 | Apr/16 | 11 | 18.14 | 17.3 | 17.12(0.01) | 17.19(0.02) | 17.13(-0.26) | 17.04 | -1.1 | | -28 | 9(-0.1) | -50 | [1] | [-20] | [-20] | -52 | -127 | DR | -1 | OpenShort | | (0) | -16 | -24 | -39 | -20 | -0.9,21 | 21 | | | | |
| 41 | Apr/16 | 10 | 18.14 | 17.3 | 17.12(0.03) | 17.19(0.06) | 17.18(-0.12) | 17.11 | -1 | | -28 | 9(-0.2) | -50 | [2] | [-10] | [-5] | -5 | -72 | DR | -0.8 | OpenShort | | (0) | -7 | 7 | -28 | -20 | -0.1,48 | 21 | | 42 | Apr/16 | 9 | 18.14 | 17.3 | 17.11(-0.02) | 17.18(0.01) | 17.2(-0.18) | 17.09 | -1.1 | | -28 | 10(0) | -50 | [-1] | [-16] | [-20] | 12 | -36 | DT | -1.2 | OpenShort? | | (0) | -11 | -41 | -24 | -20 | -0.2,67 | 21 | | 43 | Apr/15 | 15 | 18.25 | 17.45 | 17.11(0.04) | 17.18(0.08) | 17.23(-0.05) | 17.21 | -1.1 | | -27 | 10(0) | -45 | [2] | [-4] | [-3] | 65 | 5 | DR | -0.2 | OpenShort? | | (4) | -3 | -7 | -7 | 6 | 1,90 | 21 | | 44 | Apr/15 | 14 | 18.25 | 17.45 | 17.11(-0) | 17.17(0.09) | 17.23(0) | 17.23 | -1 | | -27 | 10(0.3) | -50 | [0] | [-1] | [-2] | 78 | 80 | DR | -0.1 | OpenShort | | (4) | 0 | -3 | -7 | 6 | 1.4,93 | 21 | | 45 | Apr/15 | 13 | 18.25 | 17.45 | 17.1(0.02) | 17.15(0.04) | 17.24(0.25) | 17.24 | -1 | | -27 | 9(0.5) | -30 | [1] | [13] | [2] | 85 | 123 | RG | 0 | Wait | | (4) | 15 | 3 | 2 | 12 | 1.5,97 | 21 | | | | |
| 46 | Apr/15 | 12 | 18.25 | 17.45 | 17.1(0.03) | 17.14(0.09) | 17.2(0.23) | 17.23 | -1 | | -27 | 9(0.2) | -30 | [2] | [13] | [0] | 86 | 108 | RG | 0.3 | Wait | | (0) | 14 | -7 | 10 | 6 | 1.5,98 | 21 | | 47 | Apr/15 | 11 | 18.25 | 17.45 | 17.09(-0.01) | 17.12(0.12) | 17.16(0.21) | 17.25 | -1 | | -27 | 9(0.5) | -30 | [-1] | [12] | [8] | 98 | 154 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 41 | 17 | 1.9,100 | 21 | | 48 | Apr/15 | 10 | 18.25 | 17.45 | 17.09(0.02) | 17.1(0.17) | 17.12(0.16) | 17.25 | -1 | | -27 | 8(0.6) | -15 | [1] | [11] | [11] | 78 | 111 | RG | 1.6 | SmallShort | | (4) | 10 | 7 | 26 | 20 | 2,78 | 21 | | 49 | Apr/15 | 9 | 18.25 | 17.45 | 17.09(0.04) | 17.07(0.12) | 17.09(0.11) | 17.23 | -1 | | -27 | 8(0.6) | 10 | [2] | [7] | [27] | 55 | 66 | RG | 1.9 | SmallShort? | | (0) | 7 | 68 | 18 | 12 | 1.9,57 | 21 | | 50 | Apr/14 | 15 | 18.36 | 17.55 | 17.08(-0.07) | 17.05(0.01) | 17.07(-0.11) | 17.03 | -1.3 | | -26 | 7(-0.3) | -50 | [-4] | [-11] | [-3] | -25 | 13 | DT | -0.6 | OpenShort? | | (-4) | -7 | -7 | -8 | 6 | -0.7,43 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|