|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.0000 One month high (close): $19.9000
TAK Daily Change: 0.82% Daily StdDev 1.69% TAK EMA_5_Trend: 0.18% 10Minute StdDev: $0.0962
Latest Price : $17.2(0.82%) | Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 18.25 | 17.45 | 17.11(0.04) | 17.18(0.08) | 17.23(-0.05) | 17.21 | -1.1 | | -27 | 10(0) | -45 | [2] | [-4] | [-3] | 65 | 9 | DR | -0.2 | OpenShort? | | (4) | -3 | -8 | -7 | 6 | 1,90 | 21 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.18(weak_hourly_sma_10 -0.17%) 17.11(weak_hourly_sma_20 -0.58%)
Resistance Levels: 17.45(daily_ema_10 1.39%) 18.25(daily_ema_20 6.04%)
|
| | | 2 | Apr/15 | 14 | 18.25 | 17.45 | 17.11(-0) | 17.17(0.09) | 17.23(0) | 17.23 | -1 | | -27 | 10(0.3) | -50 | [0] | [-1] | [-2] | 78 | 80 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -7 | 6 | 1.4,93 | 21 | | 3 | Apr/15 | 13 | 18.25 | 17.45 | 17.1(0.02) | 17.15(0.04) | 17.24(0.25) | 17.24 | -1 | | -27 | 9(0.5) | -30 | [1] | [12] | [3] | 85 | 120 | RG | 0 | Wait | | (4) | 15 | 4 | 2 | 12 | 1.5,97 | 21 | | 4 | Apr/15 | 12 | 18.25 | 17.45 | 17.1(0.03) | 17.14(0.09) | 17.2(0.23) | 17.23 | -1 | | -27 | 9(0.2) | -30 | [2] | [13] | [-0] | 86 | 106 | RG | 0.3 | Wait | | (0) | 14 | -8 | 10 | 6 | 1.5,98 | 21 | | 5 | Apr/15 | 11 | 18.25 | 17.45 | 17.09(-0.01) | 17.12(0.12) | 17.16(0.21) | 17.25 | -1 | | -27 | 9(0.5) | -30 | [-1] | [12] | [8] | 98 | 149 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 41 | 17 | 1.9,100 | 21 | | | | |
| 6 | Apr/15 | 10 | 18.25 | 17.45 | 17.09(0.02) | 17.1(0.17) | 17.12(0.16) | 17.25 | -1 | | -27 | 8(0.6) | -15 | [1] | [11] | [12] | 78 | 109 | RG | 1.6 | SmallShort | | (4) | 10 | 8 | 32 | 20 | 2,78 | 21 | | 7 | Apr/15 | 9 | 18.25 | 17.45 | 17.09(0.04) | 17.07(0.12) | 17.09(0.11) | 17.23 | -1 | | -27 | 8(0.6) | 10 | [2] | [7] | [29] | 55 | 67 | RG | 1.9 | SmallShort? | | (0) | 7 | 73 | 19 | 12 | 1.9,57 | 21 | | 8 | Apr/14 | 15 | 18.36 | 17.55 | 17.08(-0.07) | 17.05(0.01) | 17.07(-0.11) | 17.03 | -1.3 | | -26 | 7(-0.3) | -50 | [-4] | [-12] | [-4] | -25 | 10 | DT | -0.6 | OpenShort? | | (-4) | -7 | -8 | -12 | 6 | -0.7,43 | 18 | | 9 | Apr/14 | 14 | 18.36 | 17.55 | 17.09(-0.05) | 17.05(0.01) | 17.09(0.01) | 17.05 | -1.3 | | -26 | 7(-0.2) | -50 | [-3] | [-4] | [-4] | -19 | 30 | DT | -0.6 | OpenShort | | (-4) | 1 | -8 | -8 | 0 | -0.6,46 | 18 | | 10 | Apr/14 | 13 | 18.36 | 17.55 | 17.1(-0.02) | 17.05(0.02) | 17.09(0.1) | 17.07 | -1.3 | | -26 | 7(-0.1) | -50 | [-1] | [2] | [-2] | -3 | 23 | RG | -0.3 | Wait | | (0) | 6 | -8 | 2 | 0 | -0.4,57 | 18 | | | | |
| 11 | Apr/14 | 12 | 18.36 | 17.55 | 17.1(-0.05) | 17.05(0.06) | 17.07(0.13) | 17.09 | -1.3 | | -26 | 8(-0.2) | -50 | [-3] | [4] | [1] | 10 | 67 | UR | 0.3 | SmallShort | | (-4) | 8 | -8 | 21 | 0 | -0.1,62 | 18 | | 12 | Apr/14 | 11 | 18.36 | 17.55 | 17.11(-0.01) | 17.04(-0.03) | 17.05(0.12) | 17.11 | -1.3 | | -26 | 8(-0.2) | -40 | [-1] | [1] | [9] | 6 | 38 | UR | 0.8 | SmallShort | | (0) | 7 | -4 | 30 | 20 | 0,56 | 18 | | 13 | Apr/14 | 10 | 18.36 | 17.55 | 17.11(-0.02) | 17.04(0) | 17.03(0.12) | 17.12 | -1.3 | | -26 | 8(0) | -25 | [-1] | [2] | [16] | -9 | 58 | UR | 1.2 | SmallShort | | (0) | 7 | 26 | 31 | 20 | 0.1,39 | 18 | | 14 | Apr/14 | 9 | 18.36 | 17.55 | 17.11(-0.03) | 17.05(-0.09) | 17.01(0.02) | 17.05 | -1.3 | | -26 | 8(0.1) | -50 | [-2] | [-6] | [7] | -54 | -8 | DP | 0.5 | OpenShort? | | (-4) | 1 | 18 | 9 | -12 | -0.8,16 | 18 | | 15 | Apr/13 | 15 | 18.46 | 17.68 | 17.11(-0) | 17.07(-0.08) | 17.01(-0.07) | 17 | -1.6 | | -26 | 8(0.1) | -50 | [0] | [-12] | [6] | -85 | -86 | DP | -0.1 | OpenShort? | | (0) | -4 | 15 | -4 | 20 | -1.6,5 | 16 | | | | |
| 16 | Apr/13 | 14 | 18.46 | 17.68 | 17.12(-0.02) | 17.08(-0.14) | 17.02(-0.07) | 16.96 | -1.6 | | -26 | 8(0.7) | -50 | [-1] | [-14] | [-13] | -103 | -87 | DT | -0.8 | CloseShort | | (-4) | -4 | -22 | -10 | -20 | -2.2,2 | 16 | | 17 | Apr/13 | 13 | 18.46 | 17.68 | 17.12(-0.02) | 17.1(-0.1) | 17.03(-0.19) | 17.02 | -1.5 | | -26 | 7(0) | -50 | [-1] | [-20] | [-3] | -82 | -86 | DT | -0.2 | HoldShort | | (0) | -11 | 0 | -15 | -6 | -1.5,6 | 16 | | 18 | Apr/13 | 12 | 18.46 | 17.68 | 17.12(-0.03) | 17.12(-0.08) | 17.06(-0.18) | 17.02 | -1.5 | | -26 | 7(0.2) | -50 | [-2] | [-19] | [-5] | -73 | -74 | DT | -0.6 | OpenShort | | (0) | -11 | -8 | -10 | -12 | -1.5,15 | 16 | | 19 | Apr/13 | 11 | 18.46 | 17.68 | 17.13(0.01) | 17.13(-0.11) | 17.09(-0.19) | 17.04 | -1.5 | | -26 | 7(0.3) | -50 | [1] | [-20] | [-14] | -72 | -104 | DR | -0.8 | OpenShort | | (0) | -11 | -11 | -42 | -20 | -1.4,13 | 16 | | 20 | Apr/13 | 10 | 18.46 | 17.68 | 17.13(-0.01) | 17.15(-0.05) | 17.12(-0.16) | 17.07 | -1.5 | | -26 | 7(0.2) | -50 | [-1] | [-17] | [0] | -38 | -67 | DT | -0.8 | OpenShort | | (0) | -9 | 18 | -33 | -6 | -1,37 | 16 | | | | |
| 21 | Apr/13 | 9 | 18.46 | 17.68 | 17.13(-0.03) | 17.16(-0.09) | 17.15(-0.15) | 17.02 | -1.5 | | -26 | 6(0.5) | -50 | [-2] | [-17] | [-27] | -42 | -68 | DT | -2.2 | OpenShort? | | (-4) | -9 | -54 | -35 | -20 | -1.9,56 | 16 | | 22 | Apr/12 | 15 | 18.56 | 17.85 | 17.13(-0) | 17.18(0.02) | 17.18(0.04) | 17.17 | -1.6 | | -23 | 6(-0.5) | -50 | [0] | [-3] | [0] | 55 | 30 | DT | -0.2 | OpenShort? | | (4) | 2 | 0 | 1 | 0 | 0.7,87 | 15 | | 23 | Apr/12 | 14 | 18.56 | 17.85 | 17.13(-0.05) | 17.18(0.02) | 17.17(-0.04) | 17.17 | -1.6 | | -23 | 6(-1.8) | -50 | [-3] | [-8] | [-2] | 61 | 57 | DT | 0 | OpenShort | | (0) | -2 | -11 | 7 | 0 | 0.7,93 | 15 | | 24 | Apr/12 | 13 | 18.56 | 17.85 | 17.14(-0.05) | 17.18(0.08) | 17.18(0.03) | 17.2 | -1.6 | | -23 | 8(-1.9) | -50 | [-3] | [-2] | [4] | 64 | 93 | DP | 0.3 | OpenShort | | (-4) | 2 | 4 | 13 | 6 | 0.8,94 | 15 | | 25 | Apr/12 | 12 | 18.56 | 17.85 | 17.15(-0.05) | 17.17(0.08) | 17.18(0.05) | 17.19 | -1.6 | | -23 | 10(-1.7) | -50 | [-3] | [-1] | [3] | 51 | 78 | DP | 0.1 | OpenShort | | (-4) | 3 | 11 | 11 | -20 | 0.5,88 | 15 | | | | |
| 26 | Apr/12 | 11 | 18.56 | 17.85 | 17.16(-0.06) | 17.16(0.09) | 17.17(-0.03) | 17.16 | -1.6 | | -23 | 12(-1.4) | -50 | [-4] | [-6] | [2] | 39 | 50 | DP | -0.1 | OpenShort | | (-4) | -2 | 0 | 10 | 6 | 0,89 | 15 | | 27 | Apr/12 | 10 | 18.56 | 17.85 | 17.17(-0.08) | 17.14(0.06) | 17.18(-0.01) | 17.16 | -1.6 | | -23 | 13(-1.3) | -50 | [-5] | [-6] | [-3] | 26 | 64 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 13 | -20 | -0.1,78 | 15 | | 28 | Apr/12 | 9 | 18.56 | 17.85 | 17.18(-0.09) | 17.13(0.07) | 17.18(0.03) | 17.19 | -1.6 | | -23 | 14(-1.5) | -50 | [-5] | [-3] | [2] | 18 | 100 | DP | 0.1 | OpenShort? | | (-4) | 2 | 0 | 11 | 6 | 0.1,65 | 15 | | 29 | Apr/9 | 15 | 18.64 | 18.05 | 17.2(-0.06) | 17.12(0.06) | 17.18(0.13) | 17.19 | -1.8 | | -20 | 16(-2.7) | -50 | [-4] | [3] | [5] | 10 | 76 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | 12 | 6 | -0.1,62 | 17 | | 30 | Apr/9 | 14 | 18.64 | 18.05 | 17.21(-0.21) | 17.11(0.04) | 17.16(0.11) | 17.17 | -1.8 | | -20 | 19(-7) | -50 | [-12] | [-1] | [3] | -13 | 202 | DP | 0.1 | OpenShort | | (-4) | 6 | -4 | 9 | 20 | -0.3,45 | 17 | | | | |
| 31 | Apr/9 | 13 | 18.64 | 18.05 | 17.25(-0.17) | 17.1(0.04) | 17.14(0.16) | 17.18 | -1.8 | | -20 | 26(-4.8) | -50 | [-10] | [2] | [3] | -16 | 157 | UR | 0.2 | SmallShort | | (-14) | 9 | 0 | 14 | 6 | -0.3,42 | 17 | | 32 | Apr/9 | 12 | 18.64 | 18.05 | 17.28(-0.2) | 17.09(0.03) | 17.11(0.18) | 17.18 | -1.8 | | -20 | 30(-3.9) | -50 | [-12] | [3] | [8] | -27 | 169 | UR | 0.3 | SmallShort | | (-14) | 11 | 8 | 13 | 20 | -0.4,33 | 17 | | 33 | Apr/9 | 11 | 18.64 | 18.05 | 17.31(-0.23) | 17.08(-0.13) | 17.08(0.12) | 17.16 | -1.8 | | -20 | 34(-2.7) | -50 | [-14] | [-6] | [14] | -39 | 155 | DP | 0.3 | OpenShort | | (-11) | 7 | 22 | 13 | 20 | -0.5,24 | 17 | | 34 | Apr/9 | 10 | 18.64 | 18.05 | 17.35(-0.2) | 17.1(-0.18) | 17.08(0) | 17.1 | -1.9 | | -20 | 37(-1) | -50 | [-12] | [-14] | [4] | -57 | 47 | DP | 0.1 | OpenShort | | (-18) | 0 | 4 | 9 | 12 | -0.8,13 | 17 | | 35 | Apr/9 | 9 | 18.64 | 18.05 | 17.38(-0.22) | 17.13(-0.18) | 17.06(-0.03) | 17.09 | -1.9 | | -20 | 38(-0.3) | -50 | [-13] | [-16] | [8] | -67 | 30 | DP | 0.1 | OpenShort? | | (-11) | -2 | 18 | 4 | 18 | -0.9,6 | 17 | | | | |
| 36 | Apr/8 | 15 | 18.71 | 18.25 | 17.42(-0.19) | 17.16(-0.21) | 17.07(-0.02) | 17.04 | -2.3 | | -18 | 38(-2.9) | -50 | [-11] | [-17] | [4] | -78 | -47 | DP | -0.1 | OpenShort? | | (-14) | -1 | 8 | 1 | 12 | -1.2,2 | 25 | | 37 | Apr/8 | 14 | 18.71 | 18.25 | 17.45(-0.37) | 17.2(-0.21) | 17.07(-0.11) | 17.02 | -2.3 | | -18 | 41(-4) | -50 | [-22] | [-24] | [-7] | -84 | 68 | DT | -0.2 | HoldShort | | (-14) | -6 | -14 | -0 | -20 | -1.4,1 | 25 | | 38 | Apr/8 | 13 | 18.71 | 18.25 | 17.51(-0.36) | 17.24(-0.2) | 17.09(-0.32) | 17.06 | -2.2 | | -18 | 45(-2.2) | -50 | [-21] | [-36] | [-6] | -80 | 1 | DT | -0.1 | HoldShort | | (-21) | -19 | -14 | 4 | -20 | -1.3,3 | 25 | | 39 | Apr/8 | 12 | 18.71 | 18.25 | 17.57(-0.33) | 17.27(-0.24) | 17.15(-0.29) | 17.1 | -2.2 | | -18 | 47(-1.1) | -50 | [-19] | [-35] | [-2] | -80 | -30 | DT | -0.1 | HoldShort | | (-21) | -17 | -4 | 6 | -20 | -1.3,3 | 25 | | 40 | Apr/8 | 11 | 18.71 | 18.25 | 17.63(-0.3) | 17.31(-0.45) | 17.2(-0.32) | 17.11 | -2.2 | | -18 | 49(-0.1) | -50 | [-17] | [-43] | [3] | -83 | -85 | DP | -0.3 | OpenShort | | (-21) | -19 | 11 | 1 | -12 | -1.4,2 | 25 | | | | |
| 41 | Apr/8 | 10 | 18.71 | 18.25 | 17.68(-0.32) | 17.39(-0.44) | 17.26(-0.35) | 17.08 | -2.2 | | -18 | 49(1.9) | -50 | [-19] | [-44] | [-4] | -93 | -124 | DT | -0.5 | OpenShort | | (-21) | -20 | -8 | -3 | -12 | -1.7,0 | 25 | | 42 | Apr/8 | 9 | 18.71 | 18.25 | 17.74(-0.29) | 17.47(-0.43) | 17.32(-0.36) | 17.1 | -2.2 | | -18 | 47(2.7) | -50 | [-17] | [-44] | [-33] | -98 | -173 | DT | -0.6 | OpenShort? | | (-18) | -21 | -86 | -3 | -20 | -1.9,0 | 25 | | 43 | Apr/7 | 15 | 18.79 | 18.47 | 17.79(-0.25) | 17.55(-0.27) | 17.38(-0.14) | 17.34 | -2.3 | | -13 | 44(-6.2) | -50 | [-15] | [-25] | [-7] | -85 | -50 | DT | -0.1 | HoldShort? | | (-18) | -8 | -14 | 2 | -20 | -1.4,0 | 25 | | 44 | Apr/7 | 14 | 18.79 | 18.47 | 17.84(-0.31) | 17.6(-0.22) | 17.4(-0.14) | 17.38 | -2.2 | | -13 | 50(-3.2) | -50 | [-18] | [-25] | [-3] | -85 | -4 | DT | -0.1 | HoldShort | | (-14) | -8 | -4 | 3 | -20 | -1.4,0 | 25 | | 45 | Apr/7 | 13 | 18.79 | 18.47 | 17.9(-0.31) | 17.64(-0.2) | 17.42(-0.57) | 17.39 | -2.2 | | -13 | 53(-1.9) | -50 | [-18] | [-49] | [-5] | -88 | -125 | DT | -0.1 | HoldShort | | (-21) | -33 | -4 | 1 | -20 | -1.5,0 | 25 | | | | |
| 46 | Apr/7 | 12 | 18.79 | 18.47 | 17.96(-0.32) | 17.67(-0.22) | 17.52(-0.53) | 17.4 | -2.2 | | -13 | 55(-0.5) | -50 | [-19] | [-48] | [-8] | -90 | -136 | DT | -0.3 | HoldShort | | (-24) | -31 | -4 | -1 | -20 | -1.6,0 | 25 | | 47 | Apr/7 | 11 | 18.79 | 18.47 | 18.02(-0.32) | 17.71(-0.47) | 17.61(-0.56) | 17.41 | -2.2 | | -13 | 56(1) | -50 | [-19] | [-57] | [-8] | -93 | -172 | DT | -0.6 | HoldShort | | (-21) | -33 | -14 | -12 | -17 | -1.7,0 | 25 | | 48 | Apr/7 | 10 | 18.79 | 18.47 | 18.08(-0.29) | 17.79(-0.45) | 17.71(-0.46) | 17.45 | -2.1 | | -13 | 55(2.6) | -50 | [-17] | [-50] | [-12] | -90 | -187 | DT | -0.7 | OpenShort | | (-21) | -27 | -11 | -30 | -20 | -1.8,5 | 25 | | 49 | Apr/7 | 9 | 18.79 | 18.47 | 18.13(-0.31) | 17.87(-0.41) | 17.79(-0.35) | 17.48 | -2 | | -13 | 52(3.7) | -50 | [-18] | [-42] | [-56] | -88 | -154 | DT | -0.9 | OpenShort? | | (-21) | -20 | -136 | -29 | -20 | -1.9,10 | 25 | | 50 | Apr/6 | 15 | 18.85 | 18.68 | 18.19(-0.18) | 17.94(-0.21) | 17.85(0.11) | 17.87 | -1.8 | | -8 | 49(-7.5) | -50 | [-11] | [-7] | [-1] | -56 | 14 | DT | 0.1 | OpenShort? | | (-14) | 6 | 4 | -19 | 17 | -1,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|