TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.0000 One month high (close): $19.9000

TAK Daily Change: 0.35% Daily StdDev 1.72% TAK EMA_5_Trend: -0.35% 10Minute StdDev: $0.0712

Latest Price : $17.06(0.35%)

Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	15	18.36	17.55	17.08(-0.07)	17.05(0.01)	17.07(-0.11)	17.03	-1.3	-26	7(-0.3)	-50	[-4]	[-12]	[-4]	-25	9	DT	-0.6	OpenShort?	(-4)	-6	-8	-12	6	-0.7,43	18
Daily Trend: % Up Forces: 17.05(hourly_sma_10 0.12%) Down Forces: Support Levels: Resistance Levels: 17.08(hourly_sma_20 0.29%) 17.55(daily_ema_10 3.05%) 18.36(daily_ema_20 7.81%)

2	Apr/14	14	18.36	17.55	17.09(-0.05)	17.05(0.01)	17.09(0.01)	17.05	-1.3	-26	7(-0.2)	-50	[-3]	[-4]	[-4]	-19	29	DT	-0.6	OpenShort	(-4)	1	-8	-8	0	-0.6,46	18
3	Apr/14	13	18.36	17.55	17.1(-0.02)	17.05(0.02)	17.09(0.1)	17.07	-1.3	-26	7(-0.1)	-50	[-1]	[2]	[-2]	-3	22	RG	-0.3	Wait	(0)	6	-8	2	0	-0.4,57	18
4	Apr/14	12	18.36	17.55	17.1(-0.05)	17.05(0.06)	17.07(0.13)	17.09	-1.3	-26	8(-0.2)	-50	[-3]	[4]	[1]	10	65	UR	0.3	SmallShort	(-4)	8	-8	21	0	-0.1,62	18
5	Apr/14	11	18.36	17.55	17.11(-0.01)	17.04(-0.03)	17.05(0.12)	17.11	-1.3	-26	8(-0.2)	-40	[-1]	[1]	[9]	6	38	UR	0.8	SmallShort	(0)	7	-4	30	20	0,56	18

6	Apr/14	10	18.36	17.55	17.11(-0.02)	17.04(0)	17.03(0.12)	17.12	-1.3	-26	8(0)	-25	[-1]	[2]	[16]	-9	57	UR	1.2	SmallShort	(0)	7	26	31	20	0.1,39	18
7	Apr/14	9	18.36	17.55	17.11(-0.03)	17.05(-0.09)	17.01(0.02)	17.05	-1.3	-26	8(0.1)	-50	[-2]	[-6]	[7]	-54	-9	DP	0.5	OpenShort?	(-4)	1	18	9	-12	-0.8,16	18
8	Apr/13	15	18.46	17.68	17.11(-0)	17.07(-0.08)	17.01(-0.07)	17	-1.6	-26	8(0.1)	-50	[0]	[-12]	[6]	-85	-86	DP	-0.1	OpenShort?	(0)	-4	15	-4	20	-1.6,5	16
9	Apr/13	14	18.46	17.68	17.12(-0.02)	17.08(-0.14)	17.02(-0.07)	16.96	-1.6	-26	8(0.7)	-50	[-1]	[-14]	[-13]	-103	-87	DT	-0.8	CloseShort	(-4)	-4	-22	-10	-20	-2.2,2	16
10	Apr/13	13	18.46	17.68	17.12(-0.02)	17.1(-0.1)	17.03(-0.19)	17.02	-1.5	-26	7(0)	-50	[-1]	[-20]	[-3]	-82	-85	DT	-0.2	HoldShort	(0)	-11	0	-15	-6	-1.5,6	16

11	Apr/13	12	18.46	17.68	17.12(-0.03)	17.12(-0.08)	17.06(-0.18)	17.02	-1.5	-26	7(0.2)	-50	[-2]	[-19]	[-5]	-73	-74	DT	-0.6	OpenShort	(0)	-11	-8	-10	-12	-1.5,15	16
12	Apr/13	11	18.46	17.68	17.13(0.01)	17.13(-0.11)	17.09(-0.19)	17.04	-1.5	-26	7(0.3)	-50	[1]	[-20]	[-14]	-72	-103	DR	-0.8	OpenShort	(0)	-11	-11	-42	-20	-1.4,13	16
13	Apr/13	10	18.46	17.68	17.13(-0.01)	17.15(-0.05)	17.12(-0.16)	17.07	-1.5	-26	7(0.2)	-50	[-1]	[-17]	[0]	-38	-67	DT	-0.8	OpenShort	(0)	-9	18	-33	-6	-1,37	16
14	Apr/13	9	18.46	17.68	17.13(-0.03)	17.16(-0.09)	17.15(-0.15)	17.02	-1.5	-26	6(0.5)	-50	[-2]	[-18]	[-28]	-42	-68	DT	-2.2	OpenShort?	(-4)	-9	-55	-35	-20	-1.9,56	16
15	Apr/12	15	18.56	17.85	17.13(-0)	17.18(0.02)	17.18(0.04)	17.17	-1.6	-23	6(-0.5)	-50	[0]	[-3]	[0]	55	29	DT	-0.2	OpenShort?	(4)	2	0	1	0	0.7,87	15

16	Apr/12	14	18.56	17.85	17.13(-0.05)	17.18(0.02)	17.17(-0.04)	17.17	-1.6	-23	6(-1.8)	-50	[-3]	[-8]	[-2]	61	56	DT	0	OpenShort	(0)	-2	-11	7	0	0.7,93	15
17	Apr/12	13	18.56	17.85	17.14(-0.05)	17.18(0.08)	17.18(0.03)	17.2	-1.6	-23	8(-1.9)	-50	[-3]	[-3]	[4]	64	92	DP	0.3	OpenShort	(-4)	2	4	13	6	0.8,94	15
18	Apr/12	12	18.56	17.85	17.15(-0.05)	17.17(0.08)	17.18(0.05)	17.19	-1.6	-23	10(-1.7)	-50	[-3]	[-1]	[4]	51	76	DP	0.1	OpenShort	(-4)	3	11	11	-20	0.5,88	15
19	Apr/12	11	18.56	17.85	17.16(-0.06)	17.16(0.09)	17.17(-0.03)	17.16	-1.6	-23	12(-1.4)	-50	[-4]	[-6]	[2]	39	49	DP	-0.1	OpenShort	(-4)	-2	0	10	6	0,89	15
20	Apr/12	10	18.56	17.85	17.17(-0.08)	17.14(0.06)	17.18(-0.01)	17.16	-1.6	-23	13(-1.3)	-50	[-5]	[-6]	[-3]	26	62	DT	-0.2	OpenShort	(-4)	-1	-11	13	-20	-0.1,78	15

21	Apr/12	9	18.56	17.85	17.18(-0.09)	17.13(0.07)	17.18(0.03)	17.19	-1.6	-23	14(-1.5)	-50	[-5]	[-3]	[2]	18	98	DP	0.1	OpenShort?	(-4)	2	0	11	6	0.1,65	15
22	Apr/9	15	18.64	18.05	17.2(-0.06)	17.12(0.06)	17.18(0.13)	17.19	-1.8	-20	16(-2.7)	-50	[-4]	[3]	[5]	10	75	UR	0.1	SmallShort?	(-8)	8	8	12	6	-0.1,62	17
23	Apr/9	14	18.64	18.05	17.21(-0.21)	17.11(0.04)	17.16(0.11)	17.17	-1.8	-20	19(-7)	-50	[-12]	[-1]	[3]	-13	198	DP	0.1	OpenShort	(-4)	6	-4	9	20	-0.3,45	17
24	Apr/9	13	18.64	18.05	17.25(-0.17)	17.1(0.04)	17.14(0.16)	17.18	-1.8	-20	26(-4.8)	-50	[-10]	[2]	[3]	-16	153	UR	0.2	SmallShort	(-15)	9	0	14	6	-0.3,42	17
25	Apr/9	12	18.64	18.05	17.28(-0.2)	17.09(0.03)	17.11(0.18)	17.18	-1.8	-20	30(-3.9)	-50	[-12]	[3]	[8]	-27	165	UR	0.3	SmallShort	(-15)	11	8	13	20	-0.4,33	17

26	Apr/9	11	18.64	18.05	17.31(-0.23)	17.08(-0.13)	17.08(0.12)	17.16	-1.8	-20	34(-2.7)	-50	[-14]	[-6]	[15]	-39	150	DP	0.3	OpenShort	(-11)	7	22	13	20	-0.5,24	17
27	Apr/9	10	18.64	18.05	17.35(-0.2)	17.1(-0.18)	17.08(0)	17.1	-1.9	-20	37(-1)	-50	[-12]	[-14]	[4]	-57	44	DP	0.1	OpenShort	(-19)	0	4	9	12	-0.8,13	17
28	Apr/9	9	18.64	18.05	17.38(-0.22)	17.13(-0.18)	17.06(-0.03)	17.09	-1.9	-20	38(-0.3)	-50	[-13]	[-16]	[8]	-67	26	DP	0.1	OpenShort?	(-11)	-2	18	4	18	-0.9,6	17
29	Apr/8	15	18.71	18.25	17.42(-0.19)	17.16(-0.21)	17.07(-0.02)	17.04	-2.3	-18	38(-2.9)	-50	[-11]	[-17]	[4]	-78	-50	DP	-0.1	OpenShort?	(-15)	-1	8	1	12	-1.2,2	25
30	Apr/8	14	18.71	18.25	17.45(-0.37)	17.2(-0.21)	17.07(-0.11)	17.02	-2.3	-18	41(-4)	-50	[-22]	[-24]	[-7]	-84	62	DT	-0.2	HoldShort	(-15)	-6	-15	-0	-20	-1.4,1	25

31	Apr/8	13	18.71	18.25	17.51(-0.36)	17.24(-0.2)	17.09(-0.32)	17.06	-2.2	-18	45(-2.2)	-50	[-21]	[-36]	[-6]	-80	-4	DT	-0.1	HoldShort	(-22)	-19	-15	4	-20	-1.3,3	25
32	Apr/8	12	18.71	18.25	17.57(-0.33)	17.27(-0.24)	17.15(-0.29)	17.1	-2.2	-18	47(-1.1)	-50	[-19]	[-35]	[-2]	-80	-35	DT	-0.1	HoldShort	(-22)	-17	-4	6	-20	-1.3,3	25
33	Apr/8	11	18.71	18.25	17.63(-0.3)	17.31(-0.45)	17.2(-0.32)	17.11	-2.2	-18	49(-0.1)	-50	[-17]	[-43]	[3]	-83	-89	DP	-0.3	OpenShort	(-22)	-19	11	1	-12	-1.4,2	25
34	Apr/8	10	18.71	18.25	17.68(-0.32)	17.39(-0.44)	17.26(-0.35)	17.08	-2.2	-18	49(1.9)	-50	[-19]	[-44]	[-4]	-93	-128	DT	-0.5	OpenShort	(-22)	-20	-8	-3	-12	-1.7,0	25
35	Apr/8	9	18.71	18.25	17.74(-0.29)	17.47(-0.43)	17.32(-0.36)	17.1	-2.2	-18	47(2.7)	-50	[-17]	[-44]	[-34]	-98	-176	DT	-0.6	OpenShort?	(-18)	-21	-88	-3	-20	-1.9,0	25

36	Apr/7	15	18.79	18.47	17.79(-0.25)	17.55(-0.27)	17.38(-0.14)	17.34	-2.3	-13	44(-6.2)	-50	[-15]	[-25]	[-7]	-85	-54	DT	-0.1	HoldShort?	(-18)	-8	-15	2	-20	-1.4,0	25
37	Apr/7	14	18.79	18.47	17.84(-0.31)	17.6(-0.22)	17.4(-0.14)	17.38	-2.2	-13	50(-3.2)	-50	[-18]	[-25]	[-3]	-85	-9	DT	-0.1	HoldShort	(-14)	-8	-4	3	-20	-1.4,0	25
38	Apr/7	13	18.79	18.47	17.9(-0.31)	17.64(-0.2)	17.42(-0.57)	17.39	-2.2	-13	53(-1.9)	-50	[-18]	[-49]	[-5]	-88	-128	DT	-0.1	HoldShort	(-21)	-33	-4	1	-20	-1.5,0	25
39	Apr/7	12	18.79	18.47	17.96(-0.32)	17.67(-0.22)	17.52(-0.53)	17.4	-2.2	-13	55(-0.5)	-50	[-19]	[-48]	[-8]	-90	-139	DT	-0.3	HoldShort	(-25)	-31	-4	-1	-20	-1.6,0	25
40	Apr/7	11	18.79	18.47	18.02(-0.32)	17.71(-0.47)	17.61(-0.56)	17.41	-2.2	-13	56(1)	-50	[-19]	[-57]	[-8]	-93	-175	DT	-0.6	HoldShort	(-21)	-33	-15	-12	-17	-1.7,0	25

41	Apr/7	10	18.79	18.47	18.08(-0.29)	17.79(-0.45)	17.71(-0.46)	17.45	-2.1	-13	55(2.6)	-50	[-17]	[-50]	[-9]	-90	-190	DT	-0.7	OpenShort	(-21)	-27	-11	-9	-20	-1.8,5	25
42	Apr/7	9	18.79	18.47	18.13(-0.31)	17.87(-0.41)	17.79(-0.35)	17.48	-2	-13	52(3.7)	-50	[-18]	[-43]	[-54]	-88	-157	DT	-0.9	OpenShort?	(-21)	-20	-139	-7	-20	-1.9,10	25
43	Apr/6	15	18.85	18.68	18.19(-0.18)	17.94(-0.21)	17.85(0.11)	17.87	-1.8	-8	49(-7.5)	-50	[-11]	[-7]	[4]	-56	10	DP	0.1	OpenShort?	(-14)	6	4	7	17	-1,19	40
44	Apr/6	14	18.85	18.68	18.22(-0.13)	17.98(-0.15)	17.83(0.14)	17.86	-1.8	-8	56(2)	-50	[-8]	[-3]	[-4]	-62	-46	DT	0.1	OpenShort	(-10)	8	-11	10	-20	-1.1,16	40
45	Apr/6	13	18.85	18.68	18.24(-0.14)	18.01(-0.15)	17.81(-0.39)	17.89	-1.7	-8	54(2)	-50	[-8]	[-35]	[5]	-68	-151	DP	0.3	OpenShort	(-7)	-23	7	10	17	-1.2,12	40

46	Apr/6	12	18.85	18.68	18.27(-0.09)	18.04(-0.18)	17.88(-0.39)	17.87	-1.8	-8	52(2.6)	-50	[-5]	[-35]	[8]	-78	-226	DP	-0	OpenShort	(-10)	-23	32	11	-20	-1.4,7	40
47	Apr/6	11	18.85	18.68	18.29(-0.13)	18.07(-0.46)	17.95(-0.47)	17.78	-1.9	-8	49(4.6)	-50	[-8]	[-49]	[-1]	-93	-269	DT	-0.6	OpenShort	(-10)	-28	7	-14	-11	-1.8,2	40
48	Apr/6	10	18.85	18.68	18.31(-0.16)	18.15(-0.48)	18.04(-0.46)	17.76	-1.9	-8	45(6.2)	-50	[-10]	[-49]	[-7]	-98	-258	DT	-1.1	OpenShort	(-7)	-27	7	-33	-20	-2.2,7	40
49	Apr/6	9	18.85	18.68	18.34(-0.13)	18.24(-0.47)	18.12(-0.5)	17.74	-2	-8	39(8.3)	-50	[-8]	[-51]	[-73]	-110	-325	DT	-1.8	HoldShort?	(-10)	-30	-182	-37	-20	-2.8,10	40
50	Apr/5	15	18.87	18.89	18.36(0.04)	18.33(-0.17)	18.21(0.08)	18.26	-1.1	-1	30(-3.6)	25	[2]	[-3]	[3]	-52	-69	RG	0.3	Wait?	(0)	5	14	-17	11	-0.6,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI