TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $18.5200

TAK Daily Change: -0.22% Daily StdDev 1.64% TAK EMA_5_Trend: -0.05% 10Minute StdDev: $0.1616

Latest Price : $18.15(-0.22%)

Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	15	17.84	18.22	18.27(-0.12)	18.18(-0.01)	18.16(-0.13)	18.13	0.6	12	34(-1.1)	15	[-7]	[-8]	[0]	-68	19	RG	-0.2	Wait?	(-6)	-8	3	-6	0	-0.9,5	58
Daily Trend: % Up Forces: 18.22(daily_ema_10 0.5%) Down Forces: Support Levels: 17.84(daily_ema_20 -1.6%) Resistance Levels: 18.18(weak_hourly_sma_10 0.28%) 18.27(weak_hourly_sma_20 0.77%)

2	Aug/7	14	17.84	18.22	18.29(-0.08)	18.18(-0.02)	18.18(-0.24)	18.12	0.6	12	36(0.9)	10	[-5]	[-15]	[-9]	-68	-66	RG	-0.4	Wait	(-6)	-15	-15	-7	-20	-1.1,10	58
3	Aug/7	13	17.84	18.22	18.31(-0.03)	18.18(-0.02)	18.22(-0.02)	18.17	0.7	12	35(0.5)	45	[-2]	[-1]	[-6]	-59	-52	RG	-0.3	Wait	(-3)	-1	-15	-6	0	-0.9,14	58
4	Aug/7	12	17.84	18.22	18.32(-0.03)	18.18(-0.02)	18.22(0.07)	18.22	0.8	12	34(0.1)	50	[-2]	[5]	[3]	-49	4	UR	0	SmallShort	(-3)	4	12	-4	0	-0.7,19	58
5	Aug/7	11	17.84	18.22	18.33(-0.04)	18.18(-0.17)	18.21(0.06)	18.18	0.8	12	34(0.5)	50	[-2]	[-0]	[1]	-48	-19	UR	-0.2	SmallShort	(-3)	4	-15	11	20	-1,27	58

6	Aug/7	10	17.84	18.22	18.34(-0.05)	18.21(-0.14)	18.2(0.11)	18.23	0.9	12	34(0.1)	45	[-3]	[3]	[-5]	-42	27	RG	0.2	Wait	(-3)	7	-26	15	17	-0.7,26	58
7	Aug/7	9	17.84	18.22	18.35(-0.01)	18.24(-0.08)	18.18(0.2)	18.32	1.1	12	33(0)	50	[-1]	[11]	[24]	-37	49	UR	0.9	SmallShort?	(-3)	12	47	19	20	-0.2,18	58
8	Aug/6	15	17.8	18.16	18.35(-0.05)	18.25(-0.19)	18.14(-0.01)	18.16	0.8	12	33(1.3)	50	[-3]	[-5]	[4]	-81	-46	RG	0.1	Wait?	(-3)	-1	6	6	11	-1.3,2	66
9	Aug/6	14	17.8	18.16	18.36(-0.11)	18.29(-0.19)	18.14(-0.1)	18.14	0.8	12	32(0.8)	15	[-7]	[-11]	[-1]	-88	-23	RG	0	Wait	(-3)	-6	0	7	-20	-1.5,0	66
10	Aug/6	13	17.8	18.16	18.38(-0.11)	18.33(-0.18)	18.16(-0.34)	18.14	0.8	12	31(1.4)	15	[-7]	[-25]	[-2]	-93	-100	RG	-0.1	Wait	(-6)	-21	0	1	-20	-1.7,0	66

11	Aug/6	12	17.8	18.16	18.4(-0.11)	18.36(-0.22)	18.22(-0.38)	18.14	0.8	12	30(2.4)	10	[-7]	[-29]	[-3]	-98	-121	BT	-0.6	OpenLong	(-6)	-23	0	-7	-20	-1.9,0	66
12	Aug/6	11	17.8	18.16	18.42(-0.11)	18.4(-0.14)	18.29(-0.4)	18.14	0.8	12	28(3.7)	-10	[-7]	[-28]	[-15]	-108	-137	DT	-1.2	HoldShort	(-9)	-24	-6	-40	-20	-2.3,0	66
13	Aug/6	10	17.8	18.16	18.44(-0.1)	18.43(-0.1)	18.36(-0.37)	18.16	0.8	12	24(4.5)	-5	[-6]	[-25]	[-19]	-95	-141	RG	-1.9	SmallLong	(-6)	-22	-18	-42	-20	-2.6,20	66
14	Aug/6	9	17.8	18.16	18.46(-0.05)	18.45(-0.1)	18.43(-0.34)	18.22	0.9	12	19(4.3)	10	[-3]	[-22]	[-35]	-78	-171	RG	-2.4	SmallLong?	(-3)	-21	-67	-42	-20	-2.8,42	66
15	Aug/5	15	17.75	18.08	18.47(0.03)	18.47(0.02)	18.49(-0.08)	18.45	1.6	12	15(-1.5)	50	[2]	[-1]	[-4]	12	-66	DR	-0.6	OpenShort?	(0)	-5	-9	-9	0	-0.3,69	72

16	Aug/5	14	17.75	18.08	18.46(0.05)	18.47(0.04)	18.51(-0.01)	18.48	1.7	12	17(-3.8)	50	[3]	[4]	[-5]	30	-49	CR	-0.4	HoldShort	(3)	-1	-9	-10	0	0.3,72	72
17	Aug/5	13	17.75	18.08	18.45(0.07)	18.46(0.06)	18.51(0.11)	18.51	1.7	12	20(-2)	50	[4]	[12]	[4]	47	-18	UT	0	OpenLong	(3)	7	9	1	11	0.7,79	72
18	Aug/5	12	17.75	18.08	18.44(0.08)	18.45(0.09)	18.49(0.11)	18.48	1.7	12	22(-2.2)	50	[5]	[13]	[-7]	40	-39	CR	-0.1	HoldShort	(3)	7	-17	1	-20	0.4,80	72
19	Aug/5	11	17.75	18.08	18.43(0.13)	18.43(-0.02)	18.47(0.13)	18.54	1.8	12	25(-2.3)	50	[8]	[12]	[8]	60	-50	UT	0.6	OpenLong	(6)	8	6	21	20	1,85	72
20	Aug/5	10	17.75	18.08	18.41(0.08)	18.43(-0.04)	18.45(0.13)	18.52	1.8	12	27(0)	50	[5]	[11]	[7]	45	6	UT	0.6	OpenLong	(6)	8	0	13	20	0.9,72	72

21	Aug/5	9	17.75	18.08	18.39(0.03)	18.43(0)	18.43(0.09)	18.52	1.8	12	27(0.5)	50	[2]	[9]	[16]	38	62	UT	0.8	OpenLong?	(3)	6	38	4	20	1.1,60	72
22	Aug/4	15	17.7	17.98	18.38(-0.02)	18.44(-0.07)	18.41(0.01)	18.39	1.7	11	26(-2)	45	[-1]	[0]	[-1]	-3	36	RG	-0.2	Wait?	(3)	1	3	-8	-5	0.1,45	64
23	Aug/4	14	17.7	17.98	18.38(0.06)	18.45(-0.09)	18.41(0.08)	18.38	1.7	11	28(-3.3)	50	[4]	[5]	[-6]	6	-45	CR	-0.3	HoldShort	(0)	5	-12	-6	-11	0,56	64
24	Aug/4	13	17.7	17.98	18.37(0.07)	18.45(0)	18.39(-0.17)	18.42	1.8	11	32(-1.9)	50	[4]	[-7]	[-2]	25	-97	DR	0.2	OpenShort	(3)	-10	0	2	-20	0.4,65	64
25	Aug/4	12	17.7	17.98	18.36(0.09)	18.47(0.04)	18.42(-0.16)	18.42	1.8	11	34(-1.5)	50	[6]	[-5]	[-5]	21	-117	DR	0	OpenShort	(6)	-10	-9	-3	-20	0.4,61	64

26	Aug/4	11	17.7	17.98	18.34(0.08)	18.46(0.11)	18.45(-0.09)	18.45	1.8	11	35(-2)	50	[5]	[1]	[3]	23	-55	UT	0	OpenLong	(3)	-6	24	-20	-20	0.8,53	64
27	Aug/4	10	17.7	17.98	18.32(0.1)	18.44(0.07)	18.47(-0.15)	18.37	1.6	11	37(-5.4)	50	[6]	[-3]	[-3]	20	-126	DR	-0.7	OpenShort	(6)	-9	15	-23	-20	0.3,62	64
28	Aug/4	9	17.7	17.98	18.3(0.1)	18.43(0.06)	18.5(-0.21)	18.32	1.5	11	42(-5.1)	30	[6]	[-7]	[-28]	31	-163	DR	-1	OpenShort?	(6)	-13	-67	-21	-20	0.1,78	64
29	Aug/3	15	17.65	17.91	18.28(0.13)	18.42(0.22)	18.54(0.12)	18.55	2.4	10	48(-3.1)	50	[8]	[18]	[-2]	84	36	CR	0.1	OpenShort?	(9)	7	-3	-4	-11	1.4,99	69
30	Aug/3	14	17.65	17.91	18.26(0.11)	18.38(0.15)	18.52(0.25)	18.56	2.4	10	51(3.5)	50	[7]	[24]	[5]	90	106	UT	0.2	OpenLong	(9)	15	6	-4	20	1.6,100	69

31	Aug/3	13	17.65	17.91	18.24(0.07)	18.35(0.11)	18.47(0.32)	18.54	2.3	10	47(3.5)	50	[4]	[26]	[5]	93	171	UT	0.4	OpenLong	(6)	20	3	3	20	1.7,100	69
32	Aug/3	12	17.65	17.91	18.23(0.1)	18.33(0.1)	18.41(0.3)	18.53	2.3	10	44(4)	50	[6]	[25]	[6]	95	132	UT	0.7	OpenLong	(3)	18	3	9	20	1.8,100	69
33	Aug/3	11	17.65	17.91	18.21(0.08)	18.31(0.21)	18.36(0.35)	18.52	2.3	10	40(4.7)	50	[5]	[31]	[16]	103	177	UT	1.1	HoldLong	(3)	21	23	23	20	2.1,100	69
34	Aug/3	10	17.65	17.91	18.2(0.1)	18.27(0.15)	18.3(0.31)	18.44	2.1	10	35(3.2)	50	[6]	[27]	[13]	85	104	UT	1.1	OpenLong	(6)	19	26	15	16	1.8,90	69
35	Aug/3	9	17.65	17.91	18.18(0.05)	18.24(0.09)	18.24(0.05)	18.35	1.8	10	32(1.5)	50	[3]	[9]	[15]	67	47	UT	0.9	OpenLong?	(3)	3	38	9	11	1.4,82	69

36	Jul/31	15	17.6	17.82	18.17(0.05)	18.22(0.05)	18.23(-0.1)	18.22	1.8	8	30(-4.8)	45	[3]	[-2]	[-5]	33	-54	DR	-0.1	OpenShort?	(0)	-6	-9	-1	-20	0.4,73	69
37	Jul/31	14	17.6	17.82	18.16(0.1)	18.21(0.18)	18.25(-0.1)	18.25	1.9	8	35(-4.1)	50	[6]	[3]	[-1]	40	-91	CR	0	HoldShort	(3)	-6	6	-10	-11	0.8,70	69
38	Jul/31	13	17.6	17.82	18.14(0.1)	18.18(0.19)	18.27(0.12)	18.23	1.9	8	39(-3.8)	50	[6]	[17]	[3]	40	-30	UT	-0.3	OpenLong	(6)	7	18	-10	-16	0.7,72	69
39	Jul/31	12	17.6	17.82	18.12(0.09)	18.15(0.11)	18.25(0.04)	18.17	1.7	8	43(-4.3)	50	[6]	[9]	[-12]	36	-61	CR	-0.5	HoldShort	(6)	2	-32	-12	11	0.3,78	69
40	Jul/31	11	17.6	17.82	18.1(0.12)	18.13(0.01)	18.24(0.13)	18.28	2	8	47(-2.5)	50	[7]	[12]	[2]	70	1	UT	0.2	OpenLong	(9)	8	-9	13	20	1.1,92	69

41	Jul/31	10	17.6	17.82	18.08(0.15)	18.13(0.04)	18.22(0.27)	18.31	2.1	8	50(-0.5)	50	[9]	[22]	[3]	69	37	UT	0.5	OpenLong	(6)	17	-12	10	20	1.4,84	69
42	Jul/31	9	17.6	17.82	18.05(0.13)	18.12(0.06)	18.17(0.46)	18.35	2.2	8	50(1.9)	50	[8]	[34]	[31]	73	153	UT	1.1	OpenLong?	(9)	28	68	15	20	1.8,78	69
43	Jul/30	15	17.58	17.74	18.03(0.09)	18.11(-0.04)	18.09(0.26)	18.12	1.7	7	48(-5.2)	50	[6]	[18]	[1]	31	22	UT	0.2	OpenLong?	(6)	16	-9	10	20	0.5,68	64
44	Jul/30	14	17.58	17.74	18.01(0.04)	18.11(-0)	18.04(0.12)	18.15	1.8	7	54(0.7)	50	[2]	[10]	[4]	39	69	UT	0.7	OpenLong	(3)	7	0	21	0	0.8,69	64
45	Jul/30	13	17.58	17.74	18(0.05)	18.12(0.01)	18.02(-0.1)	18.15	1.8	7	53(0.7)	50	[3]	[-3]	[8]	27	-4	RG	0.8	SmallShort	(3)	-6	18	11	0	0.9,54	64

46	Jul/30	12	17.58	17.74	17.99(0.05)	18.12(0.05)	18.04(-0.19)	18.09	1.6	7	52(0.1)	50	[3]	[-7]	[14]	2	-50	RG	0.3	Wait	(3)	-12	48	-13	6	0.6,37	64
47	Jul/30	11	17.58	17.74	17.98(0.01)	18.11(0.03)	18.07(-0.35)	17.93	1.1	7	52(-0.4)	5	[1]	[-18]	[-11]	-24	-140	DR	-0.9	OpenShort	(3)	-21	9	-38	-20	-0.3,34	64
48	Jul/30	10	17.58	17.74	17.98(0.02)	18.11(0)	18.13(-0.35)	17.9	1	7	52(-0.4)	5	[1]	[-19]	[-20]	-7	-161	DR	-1.4	OpenShort	(0)	-21	-39	-2	-20	-0.5,56	64
49	Jul/30	9	17.58	17.74	17.98(0.06)	18.1(0.13)	18.19(-0.18)	18.03	1.5	7	53(-0.3)	15	[4]	[-4]	[-24]	40	-91	DR	-1	OpenShort?	(3)	-11	-65	13	-20	0.3,82	64
50	Jul/29	15	17.55	17.65	17.97(0.1)	18.08(0.27)	18.22(0.12)	18.25	2.5	5	53(-1.2)	50	[6]	[19]	[5]	91	80	UT	0.2	HoldLong?	(3)	7	-6	30	20	1.7,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI