|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.2700 One month high (close): $19.1700
TAK Daily Change: -0.06% Daily StdDev 1.9% TAK EMA_5_Trend: -0.57% 10Minute StdDev: $0.1068
Latest Price : $17.27(-0.06%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 18.15 | 17.68 | 17.32(-0.06) | 17.25(-0.06) | 17.2(-0.09) | 17.21 | -1.6 | | -14 | 18(0.3) | -50 | [-3] | [-10] | [2] | -74 | -15 | DP | 0.1 | OpenShort? | | (-3) | -5 | 8 | 2 | -6 | -1.1,4 | 27 | Sample size 50 Avg positive next hour return: 0.37%(74%) Avg negative next hour return: -0.21%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.25(hourly_sma_10 0.23%) 17.32(hourly_sma_20 0.64%) 17.68(daily_ema_10 2.73%) 18.15(daily_ema_20 5.46%)
|
| | | 2 | Jul/10 | 14 | 18.15 | 17.68 | 17.33(-0.11) | 17.26(-0.02) | 17.22(-0.08) | 17.18 | -1.7 | | -14 | 18(-0.7) | -50 | [-6] | [-9] | [-4] | -88 | 17 | DT | -0.4 | HoldShort | | (-5) | -4 | 0 | -9 | -20 | -1.5,0 | 27 | | 3 | Jul/10 | 13 | 18.15 | 17.68 | 17.35(-0.11) | 17.26(-0.07) | 17.23(-0.17) | 17.18 | -1.7 | | -14 | 18(-0.9) | -50 | [-6] | [-15] | [-6] | -85 | -19 | DT | -0.5 | HoldShort | | (-5) | -9 | -5 | -8 | -20 | -1.6,5 | 27 | | 4 | Jul/10 | 12 | 18.15 | 17.68 | 17.37(-0.11) | 17.27(-0.11) | 17.26(-0.16) | 17.2 | -1.7 | | -14 | 19(-0.8) | -50 | [-6] | [-15] | [-4] | -79 | -17 | DT | -0.5 | HoldShort | | (-5) | -8 | -13 | -9 | 20 | -1.6,11 | 27 | | 5 | Jul/10 | 11 | 18.15 | 17.68 | 17.39(-0.1) | 17.29(-0.14) | 17.29(-0.06) | 17.25 | -1.6 | | -14 | 20(-0.9) | -50 | [-5] | [-11] | [-3] | -62 | 21 | DT | -0.4 | OpenShort | | (-5) | -3 | -3 | -5 | -17 | -1.2,18 | 27 | | | | |
| 6 | Jul/10 | 10 | 18.15 | 17.68 | 17.41(-0.08) | 17.31(-0.14) | 17.3(-0.02) | 17.26 | -1.6 | | -14 | 21(-0.4) | -50 | [-4] | [-9] | [0] | -60 | -3 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -5 | 20 | -1.3,23 | 27 | | 7 | Jul/10 | 9 | 18.15 | 17.68 | 17.42(-0.11) | 17.33(-0.12) | 17.3(0.05) | 17.27 | -1.5 | | -14 | 21(0.1) | -50 | [-6] | [-5] | [-3] | -51 | 56 | DT | -0.2 | OpenShort? | | (-5) | 3 | -10 | 6 | -12 | -1.2,29 | 27 | | 8 | Jul/9 | 15 | 18.21 | 17.8 | 17.44(-0.08) | 17.35(-0.08) | 17.29(0.03) | 17.31 | -1.7 | | -14 | 21(-1.9) | -50 | [-4] | [-4] | [-1] | -46 | 33 | DT | 0.2 | OpenShort? | | (-5) | 2 | -8 | 13 | -6 | -1.1,32 | 26 | | 9 | Jul/9 | 14 | 18.21 | 17.8 | 17.45(-0.12) | 17.36(-0.07) | 17.28(-0.07) | 17.34 | -1.6 | | -14 | 23(-1) | -50 | [-6] | [-10] | [5] | -46 | 61 | DP | 0.5 | OpenShort | | (-3) | -4 | 8 | 20 | -6 | -0.9,27 | 26 | | 10 | Jul/9 | 13 | 18.21 | 17.8 | 17.47(-0.12) | 17.37(-0.1) | 17.29(-0.22) | 17.31 | -1.7 | | -14 | 24(-1) | -50 | [-6] | [-18] | [3] | -68 | -14 | DP | 0.2 | OpenShort | | (-5) | -12 | 8 | 8 | -12 | -1.3,15 | 26 | | | | |
| 11 | Jul/9 | 12 | 18.21 | 17.8 | 17.49(-0.14) | 17.39(-0.06) | 17.33(-0.2) | 17.28 | -1.8 | | -14 | 25(-0.3) | -50 | [-7] | [-16] | [5] | -84 | -15 | DP | -0.4 | OpenShort | | (-5) | -10 | 18 | -4 | -6 | -1.6,6 | 26 | | 12 | Jul/9 | 11 | 18.21 | 17.8 | 17.51(-0.17) | 17.4(-0.2) | 17.37(-0.24) | 17.21 | -1.9 | | -14 | 25(2) | -50 | [-9] | [-23] | [-14] | -105 | -40 | DT | -1.2 | HoldShort | | (-8) | -13 | -18 | -19 | -20 | -2.2,0 | 26 | | 13 | Jul/9 | 10 | 18.21 | 17.8 | 17.54(-0.13) | 17.43(-0.2) | 17.41(-0.19) | 17.28 | -1.8 | | -14 | 23(1.9) | -50 | [-7] | [-19] | [-12] | -93 | -54 | DT | -1 | OpenShort | | (-5) | -10 | -26 | -9 | -17 | -2.1,10 | 26 | | 14 | Jul/9 | 9 | 18.21 | 17.8 | 17.56(-0.1) | 17.47(-0.11) | 17.44(-0.06) | 17.38 | -1.6 | | -14 | 22(1) | -50 | [-5] | [-10] | [-10] | -73 | -1 | DT | -0.5 | OpenShort? | | (-5) | -3 | -28 | 2 | -11 | -1.6,17 | 26 | | 15 | Jul/8 | 15 | 18.29 | 17.9 | 17.58(-0.05) | 17.49(-0.06) | 17.45(0.02) | 17.49 | -1.6 | | -13 | 21(-1.8) | -50 | [-3] | [-4] | [5] | -48 | 15 | DP | 0.4 | OpenShort? | | (-3) | 1 | 5 | 11 | 20 | -0.8,22 | 31 | | | | |
| 16 | Jul/8 | 14 | 18.29 | 17.9 | 17.59(-0.1) | 17.5(-0.08) | 17.45(0.07) | 17.47 | -1.6 | | -13 | 22(-1.7) | -50 | [-5] | [-3] | [4] | -65 | 67 | DP | 0.2 | OpenShort | | (-5) | 4 | 8 | 9 | -6 | -1.1,13 | 31 | | 17 | Jul/8 | 13 | 18.29 | 17.9 | 17.61(-0.1) | 17.51(-0.1) | 17.44(-0.1) | 17.44 | -1.7 | | -13 | 24(-1) | -50 | [-5] | [-12] | [-1] | -79 | -13 | DT | 0 | HoldShort | | (-5) | -5 | 0 | 2 | -11 | -1.4,6 | 31 | | 18 | Jul/8 | 12 | 18.29 | 17.9 | 17.63(-0.11) | 17.53(-0.08) | 17.46(-0.16) | 17.44 | -1.7 | | -13 | 25(-0.2) | -50 | [-6] | [-15] | [3] | -80 | -27 | DP | -0.2 | OpenShort | | (-5) | -8 | 8 | 9 | -11 | -1.5,8 | 31 | | 19 | Jul/8 | 11 | 18.29 | 17.9 | 17.65(-0.12) | 17.54(-0.17) | 17.49(-0.21) | 17.41 | -1.8 | | -13 | 25(0.7) | -50 | [-6] | [-20] | [-6] | -93 | -59 | DT | -0.6 | HoldShort | | (-5) | -11 | -15 | -3 | -11 | -1.9,5 | 31 | | 20 | Jul/8 | 10 | 18.29 | 17.9 | 17.67(-0.11) | 17.57(-0.14) | 17.53(-0.13) | 17.47 | -1.6 | | -13 | 25(0.8) | -50 | [-6] | [-15] | [2] | -85 | -18 | DP | -0.5 | OpenShort | | (-5) | -7 | 13 | -3 | -17 | -1.6,5 | 31 | | | | |
| 21 | Jul/8 | 9 | 18.29 | 17.9 | 17.69(-0.12) | 17.59(-0.21) | 17.55(-0.22) | 17.42 | -1.7 | | -13 | 24(2.8) | -50 | [-6] | [-22] | [-14] | -107 | -74 | DT | -1.1 | HoldShort? | | (-8) | -12 | -33 | -11 | -17 | -2.3,1 | 31 | | 22 | Jul/7 | 15 | 18.37 | 18.05 | 17.71(-0.08) | 17.63(-0.09) | 17.59(-0.04) | 17.55 | -1.7 | | -12 | 21(0) | -50 | [-4] | [-9] | [-5] | -85 | -7 | DT | -0.4 | HoldShort? | | (-3) | -2 | -10 | -2 | -11 | -1.5,3 | 26 | | 23 | Jul/7 | 14 | 18.37 | 18.05 | 17.72(-0.05) | 17.65(-0.05) | 17.6(-0.01) | 17.59 | -1.6 | | -12 | 21(0.8) | -50 | [-3] | [-6] | [-1] | -77 | -14 | DT | -0.1 | HoldShort | | (-3) | -1 | -5 | 4 | -6 | -1.3,6 | 26 | | 24 | Jul/7 | 13 | 18.37 | 18.05 | 17.73(-0.02) | 17.66(-0.04) | 17.6(-0.08) | 17.61 | -1.6 | | -12 | 20(0.8) | -50 | [-1] | [-9] | [1] | -73 | -72 | DP | 0.1 | OpenShort | | (-3) | -4 | 0 | 8 | -6 | -1.2,7 | 26 | | 25 | Jul/7 | 12 | 18.37 | 18.05 | 17.73(-0.04) | 17.67(-0.05) | 17.61(-0.14) | 17.61 | -1.6 | | -12 | 19(0.8) | -50 | [-2] | [-12] | [1] | -78 | -63 | DP | 0 | OpenShort | | (0) | -7 | 3 | 1 | -6 | -1.3,5 | 26 | | | | |
| 26 | Jul/7 | 11 | 18.37 | 18.05 | 17.74(-0.01) | 17.68(-0.13) | 17.64(-0.14) | 17.6 | -1.6 | | -12 | 19(1) | -50 | [-1] | [-14] | [-1] | -88 | -109 | DT | -0.5 | HoldShort | | (0) | -7 | 5 | -13 | -11 | -1.6,2 | 26 | | 27 | Jul/7 | 10 | 18.37 | 18.05 | 17.74(-0.02) | 17.7(-0.16) | 17.66(-0.19) | 17.58 | -1.6 | | -12 | 18(0.6) | -50 | [-1] | [-17] | [-8] | -98 | -124 | DT | -1 | HoldShort | | (-3) | -10 | -8 | -25 | -17 | -1.9,0 | 26 | | 28 | Jul/7 | 9 | 18.37 | 18.05 | 17.74(-0.01) | 17.73(-0.13) | 17.69(-0.15) | 17.61 | -1.6 | | -12 | 17(-0.6) | -50 | [-1] | [-14] | [-10] | -82 | -104 | DT | -1 | HoldShort? | | (0) | -8 | -15 | -23 | -11 | -1.6,8 | 26 | | 29 | Jul/6 | 15 | 18.44 | 18.19 | 17.74(0.04) | 17.75(-0.14) | 17.69(0) | 17.67 | -1.8 | | -9 | 18(-4.8) | -50 | [2] | [-5] | [-7] | -50 | -87 | DR | -0.6 | OpenShort? | | (0) | 0 | -13 | -10 | -11 | -0.8,20 | 43 | | 30 | Jul/6 | 14 | 18.44 | 18.19 | 17.73(-0.07) | 17.77(-0.09) | 17.72(-0.01) | 17.72 | -1.6 | | -9 | 22(-1.4) | -50 | [-4] | [-6] | [-4] | -22 | 68 | DT | 0 | OpenShort | | (5) | -1 | -8 | -2 | -11 | -0.1,31 | 43 | | | | |
| 31 | Jul/6 | 13 | 18.44 | 18.19 | 17.74(-0.04) | 17.79(-0.02) | 17.72(-0.11) | 17.75 | -1.6 | | -9 | 24(-0.5) | -50 | [-2] | [-9] | [2] | -12 | 26 | DP | 0.3 | OpenShort | | (-3) | -6 | 5 | -0 | 0 | 0.1,36 | 43 | | 32 | Jul/6 | 12 | 18.44 | 18.19 | 17.75(-0.01) | 17.79(-0.08) | 17.74(-0.13) | 17.73 | -1.6 | | -9 | 24(-0.3) | -50 | [-1] | [-11] | [-2] | -19 | -37 | DT | -0.1 | OpenShort | | (-3) | -7 | 3 | -12 | -6 | -0.2,36 | 43 | | 33 | Jul/6 | 11 | 18.44 | 18.19 | 17.75(-0.04) | 17.8(0.01) | 17.76(-0.17) | 17.72 | -1.6 | | -9 | 25(-0.2) | -50 | [-2] | [-11] | [-6] | -17 | -22 | DT | -0.4 | OpenShort | | (0) | -9 | 10 | -25 | -20 | -0.3,41 | 43 | | 34 | Jul/6 | 10 | 18.44 | 18.19 | 17.76(-0.01) | 17.8(0) | 17.79(-0.21) | 17.68 | -1.7 | | -9 | 25(0.2) | -50 | [-1] | [-13] | [-11] | -11 | -99 | DT | -1 | OpenShort | | (-3) | -11 | -13 | -24 | -20 | -0.7,57 | 43 | | 35 | Jul/6 | 9 | 18.44 | 18.19 | 17.76(-0.02) | 17.8(0.03) | 17.83(-0.11) | 17.73 | -1.6 | | -9 | 25(0.1) | -50 | [-1] | [-7] | [-14] | 18 | -29 | DT | -0.9 | OpenShort? | | (0) | -6 | -28 | -12 | -20 | -0.3,75 | 43 | | | | |
| 36 | Jul/2 | 15 | 18.49 | 18.28 | 17.76(0) | 17.8(0.11) | 17.85(0.01) | 17.84 | -1.7 | | -7 | 24(-2.8) | -35 | [0] | [1] | [0] | 58 | 52 | RG | -0.1 | Wait? | | (0) | 1 | -3 | 2 | 11 | 0.7,90 | 43 | | 37 | Jul/2 | 14 | 18.49 | 18.28 | 17.76(-0.07) | 17.78(0.13) | 17.85(0.04) | 17.85 | -1.6 | | -7 | 27(-5.8) | -50 | [-3] | [2] | [-0] | 61 | 137 | RG | 0 | Wait | | (0) | 2 | 0 | 7 | -17 | 0.8,91 | 43 | | 38 | Jul/2 | 13 | 18.49 | 18.28 | 17.77(-0.1) | 17.76(0.18) | 17.84(0.19) | 17.85 | -1.6 | | -7 | 33(-6.9) | -50 | [-5] | [10] | [1] | 55 | 211 | UR | 0.1 | SmallShort | | (-3) | 9 | -5 | 12 | 11 | 0.6,90 | 43 | | 39 | Jul/2 | 12 | 18.49 | 18.28 | 17.79(-0.07) | 17.73(0.22) | 17.81(0.22) | 17.87 | -1.6 | | -7 | 40(-5.2) | -45 | [-3] | [13] | [5] | 51 | 177 | UR | 0.4 | SmallShort | | (-3) | 11 | 8 | 18 | -6 | 0.5,88 | 43 | | 40 | Jul/2 | 11 | 18.49 | 18.28 | 17.8(-0.1) | 17.69(-0.04) | 17.77(0.16) | 17.84 | -1.7 | | -7 | 45(-4) | -35 | [-5] | [4] | [13] | 39 | 174 | UR | 0.4 | SmallShort | | (-5) | 8 | 3 | 25 | 20 | 0.2,84 | 43 | | | | |
| 41 | Jul/2 | 10 | 18.49 | 18.28 | 17.82(-0.07) | 17.69(0) | 17.74(0.16) | 17.83 | -1.7 | | -7 | 49(-2.5) | -35 | [-3] | [5] | [6] | 18 | 131 | UR | 0.5 | SmallShort | | (-5) | 8 | 0 | 20 | 20 | 0.1,65 | 43 | | 42 | Jul/2 | 9 | 18.49 | 18.28 | 17.83(-0.1) | 17.7(0.01) | 17.71(0.23) | 17.83 | -1.7 | | -7 | 52(-3) | -20 | [-5] | [8] | [21] | -3 | 172 | UR | 0.6 | SmallShort? | | (-3) | 11 | 41 | 15 | 20 | 0,47 | 43 | | 43 | Jul/1 | 15 | 18.52 | 18.38 | 17.85(-0.1) | 17.7(-0.08) | 17.67(0.11) | 17.67 | -2.2 | | -7 | 55(-1.7) | -50 | [-5] | [-0] | [-2] | -37 | 39 | DT | 0 | OpenShort? | | (-8) | 5 | -5 | 6 | -11 | -0.8,33 | 44 | | 44 | Jul/1 | 14 | 18.52 | 18.38 | 17.87(-0.17) | 17.71(-0.08) | 17.65(0.21) | 17.69 | -2.2 | | -7 | 56(-4.8) | -50 | [-8] | [4] | [2] | -41 | 144 | UR | 0.2 | SmallShort | | (-5) | 10 | 0 | 11 | 0 | -0.8,29 | 44 | | 45 | Jul/1 | 13 | 18.52 | 18.38 | 17.9(-0.18) | 17.72(-0.06) | 17.61(-0.25) | 17.69 | -2.2 | | -7 | 61(-3.3) | -50 | [-9] | [-18] | [2] | -49 | 8 | DP | 0.3 | OpenShort | | (-8) | -12 | 3 | 11 | -6 | -0.9,24 | 44 | | | | |
| 46 | Jul/1 | 12 | 18.52 | 18.38 | 17.93(-0.21) | 17.73(-0.05) | 17.65(-0.21) | 17.68 | -2.2 | | -7 | 64(-3.2) | -50 | [-10] | [-16] | [7] | -56 | 32 | DP | 0.1 | OpenShort | | (-10) | -10 | 15 | 12 | -6 | -1,19 | 44 | | 47 | Jul/1 | 11 | 18.52 | 18.38 | 17.97(-0.21) | 17.74(-0.26) | 17.69(-0.22) | 17.62 | -2.4 | | -7 | 68(-0.7) | -50 | [-10] | [-22] | [3] | -75 | -22 | DP | -0.3 | OpenShort | | (-10) | -11 | 10 | -7 | 6 | -1.4,10 | 44 | | 48 | Jul/1 | 10 | 18.52 | 18.38 | 18.01(-0.21) | 17.79(-0.32) | 17.73(-0.27) | 17.58 | -2.5 | | -7 | 68(1.8) | -50 | [-10] | [-26] | [2] | -81 | -85 | DP | -0.6 | OpenShort | | (-10) | -13 | 21 | -27 | -6 | -1.7,12 | 44 | | 49 | Jul/1 | 9 | 18.52 | 18.38 | 18.05(-0.22) | 17.85(-0.36) | 17.78(-0.3) | 17.5 | -2.7 | | -7 | 67(6.7) | -50 | [-11] | [-29] | [-41] | -92 | -141 | DT | -1.1 | OpenShort? | | (-13) | -15 | -97 | -31 | -20 | -2.2,13 | 44 | | 50 | Jun/30 | 15 | 18.59 | 18.49 | 18.09(-0.14) | 17.91(-0.17) | 17.83(0.13) | 17.89 | -2.1 | | -6 | 60(-8.2) | -40 | [-7] | [-2] | [2] | -53 | 78 | DP | 0.3 | OpenShort? | | (-5) | 6 | 10 | -18 | 17 | -0.9,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|