Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 13, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $16.5100      One month high (close): $18.7600

TAK Daily Change: 6.05%   Daily StdDev 3.58%   TAK EMA_5_Trend: 1.13%   10Minute StdDev: $0.5418

Latest Price :  $18.76(6.05%)

Fri. May 15, 2020($0.1)   Thu. May 14, 2020($0.3)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.1)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0.1)   Thu. May 7, 2020($0.2)   Wed. May 6, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 1.7

Sample size 49   Avg positive next hour return: 1.28%(61%)   Avg negative next hour return: -0.65%(39%)
     Wed. May. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1315   17.67  17.85  18.15(0.32)  18.56(0.4)  18.84(-0.41) 18.691.6    587(0.3)35[9][-3][-8]49-109DR-0.3OpenShort?    (10)-12-5-15-201,7468



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 18.56(hourly_sma_10 -0.7%)   18.15(hourly_sma_20 -2.89%)   17.85(daily_ema_10 -4.49%)   17.67(daily_ema_20 -5.46%)   
Resistance Levels: 


 
2May/1314   17.67  17.85  18.09(0.28)  18.49(0.45)  18.92(-0.19) 18.721.6    587(1.9)35[8][4][-6]5834CR-0.4HoldShort    (10)-5-6-17-161.1,8068
3May/1313   17.67  17.85  18.04(0.31)  18.41(0.51)  18.96(1.09) 18.761.7    585(3.1)50[9][41][-8]72362CR-0.4HoldShort    (10)30-29-13201.3,8968
4May/1312   17.67  17.85  17.98(0.36)  18.32(0.66)  18.76(1.21) 18.952    582(6.8)50[10][46][-0]94481UT0.4OpenLong    (11)34-18-11201.9,9668
5May/1311   17.67  17.85  17.92(0.42)  18.2(0.78)  18.54(1.37) 19.072.2    575(12.1)50[12][53][17]110567UT1.1HoldLong    (11)38-326202.4,10068
 


6May/1310   17.67  17.85  17.84(0.38)  18.06(0.8)  18.29(1.3) 19.092.2    563(18.5)50[11][51][31]112648UT2HoldLong    (13)362715203.1,8468
7May/139   17.67  17.85  17.77(0.35)  17.92(0.72)  18.05(1.08) 18.911.9    544(26.9)50[10][44][83]126560UT3HoldLong?    (12)3018716204,7668
8May/1215   17.57  17.82  17.71(0.07)  17.79(0.06)  17.86(-0.1) 17.760.3    317(-1.7)5[2][-2][-11]32-64DR-0.9OpenShort?    (2)-3-14-24-200.5,6961
9May/1214   17.57  17.82  17.7(0.1)  17.78(0.14)  17.88(0.08) 17.850.5    319(0)20[3][5][-4]670CR-0.3HoldShort    (2)22-17-171.3,8461
10May/1213   17.57  17.82  17.68(0.07)  17.75(0.11)  17.87(0.22) 17.840.4    319(0.3)10[2][8][-6]7776CR-0.3OpenShort    (3)6-13-16111.4,9261
 


11May/1212   17.57  17.82  17.67(0.12)  17.73(0.18)  17.83(0.28) 17.920.6    319(2.1)30[3][11][1]10491TP0.8OpenShort    (3)80-5172.2,9961
12May/1211   17.57  17.82  17.65(0.11)  17.7(0.16)  17.78(0.3) 17.920.6    317(3.7)50[3][11][12]118115UT1.4HoldLong    (3)91012202.7,10061
13May/1210   17.57  17.82  17.63(0.08)  17.67(0.11)  17.73(0.28) 17.860.5    313(3.3)45[2][10][11]125120UT1.7HoldLong    (2)81318203,10061
14May/129   17.57  17.82  17.62(0.11)  17.65(0.1)  17.68(0.2) 17.780.4    310(1.2)45[3][7][11]11831UT1.7HoldLong?    (2)61825112.8,9861
15May/1115   17.53  17.89  17.6(0.04)  17.63(0.01)  17.64(0.04) 17.670.2    48(0.1)40[1][1][7]8112UT0.6HoldLong?    (2)1221201.4,9663
 


16May/1114   17.53  17.89  17.59(-0.07)  17.63(0.02)  17.63(0.08) 17.660.2    48(-3.2)15[-2][1][4]72130UR0.6SmallShort    (2)202401.4,8763
17May/1113   17.53  17.89  17.6(-0.06)  17.63(0.04)  17.62(0.01) 17.660.2    411(-2.6)25[-2][-0][5]4392UR0.6SmallShort    (-2)051560.8,7363
18May/1112   17.53  17.89  17.61(-0.06)  17.62(0.02)  17.62(0) 17.630.2    414(-2.1)20[-2][-1][4]1969RG0.1Wait    (-2)051200.2,6463
19May/1111   17.53  17.89  17.62(-0.08)  17.62(0.06)  17.62(-0) 17.60.1    416(-2)5[-2][-1][-3]170RG-0.2Wait    (-2)0-2-3-20-0.2,5663
20May/1110   17.53  17.89  17.63(-0.09)  17.61(0.04)  17.62(-0.03) 17.610.1    418(-1.6)10[-3][-2][3]-173RG-0.1Wait    (-2)-1560-0.2,5463
 


21May/119   17.53  17.89  17.65(-0.07)  17.6(0.01)  17.63(-0.04) 17.580.1    420(-1.9)0[-2][-2][-4]-1619RG-0.4Wait?    (-3)-1-1546-0.6,4963
22May/815   17.49  17.98  17.66(-0.09)  17.6(0.06)  17.64(0.08) 17.670.3    722(-1.5)35[-3][3][4]11121UR0.2SmallShort?    (-2)251260.1,5863
23May/814   17.49  17.98  17.68(-0.07)  17.59(0.05)  17.63(0.09) 17.640.2    723(-1.7)30[-2][3][3]-2074UR0.1SmallShort    (-3)3740-0.3,3863
24May/813   17.49  17.98  17.69(-0.13)  17.58(0.06)  17.61(0.06) 17.60.2    725(-2)20[-4][2][0]-2892RG-0.1Wait    (-3)2-5711-0.6,3763
25May/812   17.49  17.98  17.71(-0.11)  17.57(0.07)  17.6(0.11) 17.630.2    727(-1.2)25[-3][4][2]-2689UR0.2SmallShort    (-3)3-2126-0.5,3763
 


26May/811   17.49  17.98  17.73(-0.1)  17.56(-0.09)  17.58(0.12) 17.640.2    728(-1.3)35[-3][2][8]-3382UR0.3SmallShort    (-2)351420-0.5,3063
27May/810   17.49  17.98  17.75(-0.09)  17.58(-0.1)  17.56(0.05) 17.610.2    729(-0.8)40[-3][-0][4]-4824UR0.3SmallShort    (-3)15817-0.7,2063
28May/89   17.49  17.98  17.77(-0.1)  17.6(-0.14)  17.55(0.01) 17.580.1    730(-0.2)45[-3][-2][8]-63-6RG0.2Wait?    (-5)08420-1,1263
29May/715   17.41  17.98  17.79(-0.12)  17.62(-0.21)  17.55(0.05) 17.530.2    830(3.5)30[-3][-2][-2]-74-18RG-0.1Wait?    (-3)1-21-20-1.3,963
30May/714   17.41  17.98  17.81(-0.05)  17.66(-0.17)  17.54(0.02) 17.540.2    827(1.2)45[-1][-2][2]-73-94RG0Wait    (-5)10417-1.4,1263
 


31May/713   17.41  17.98  17.82(-0.03)  17.69(-0.21)  17.54(-0.31) 17.540.2    826(1)35[-1][-11][-3]-75-205RG0Wait    (0)-9-54-20-1.5,1363
32May/712   17.41  17.98  17.83(0.01)  17.73(-0.19)  17.59(-0.32) 17.570.2    825(0.6)45[0][-11][-2]-78-240DR-0.1HoldShort    (-2)-92-3-20-1.5,1063
33May/711   17.41  17.98  17.83(0)  17.76(-0.24)  17.65(-0.29) 17.560.2    824(0.4)40[0][-11][-2]-85-223DR-0.5HoldShort    (0)-812-22-20-1.6,563
34May/710   17.41  17.98  17.83(-0.03)  17.8(-0.31)  17.7(-0.42) 17.490.1    824(1.2)20[-1][-16][-11]-86-263RG-1.3SmallLong    (-2)-12-3-30-20-2,1463
35May/79   17.41  17.98  17.83(-0.05)  17.85(-0.28)  17.77(-0.41) 17.510.1    822(1.2)-5[-1][-15][-29]-69-232RG-1.6SmallLong?    (0)-12-52-27-20-2,3163
 


36May/615   17.35  17.96  17.84(0.06)  17.9(-0.1)  17.84(-0.11) 17.830.6    921(0.4)50[2][-3][-3]-18-97DR-0.1OpenShort?    (2)-30-14-11-0.1,3570
37May/614   17.35  17.96  17.83(0.02)  17.92(-0.08)  17.86(-0.13) 17.830.6    921(0)45[1][-3][-3]4-52DR-0.2OpenShort    (2)-4-2-10-110,5470
38May/613   17.35  17.96  17.83(0.05)  17.93(-0.12)  17.88(-0.14) 17.840.6    921(-0.2)45[1][-4][-3]13-73DR-0.3OpenShort    (0)-4-3-11-60.1,6070
39May/612   17.35  17.96  17.82(0.03)  17.95(-0.09)  17.9(-0.19) 17.860.7    921(-0.1)40[1][-5][-5]24-60DR-0.3OpenShort    (2)-50-13-200.3,6670
40May/611   17.35  17.96  17.81(0.01)  17.97(0.12)  17.93(-0.14) 17.860.7    921(-0.1)35[0][-1][-9]33-15DR-0.4OpenShort    (2)-4-8-11-200.3,7570
 


41May/610   17.35  17.96  17.81(0.05)  17.95(0.15)  17.96(-0.08) 17.910.7    921(0.2)45[1][1][-8]47-9CR-0.3HoldShort    (2)-2-6-11-200.6,8270
42May/69   17.35  17.96  17.8(0.02)  17.92(0.15)  17.98(-0.03) 17.950.8    921(0.4)40[1][3][-2]6352CR-0.2HoldShort?    (2)-10-4-110.9,9070
43May/515   17.25  17.9  17.8(0.06)  17.89(0.19)  17.99(-0.04) 17.950.9    1121(1.8)40[2][4][-5]6711CR-0.3HoldShort?    (0)-1-10-6-111,9267
44May/514   17.25  17.9  17.79(0.01)  17.86(0.25)  18(0.02) 18.010.9    1119(0.1)45[0][6][1]81113UT0.1HoldLong    (2)16-1-111.4,9667
45May/513   17.25  17.9  17.79(-0.01)  17.82(0.23)  18(0.33) 17.970.9    1119(-0.3)50[-0][14][1]75194UR-0.2SmallShort    (0)9-54201.2,9567
 


46May/512   17.25  17.9  17.79(-0)  17.78(0.22)  17.94(0.38) 180.9    1119(0)50[0][16][7]84214UR0.4SmallShort    (0)11018201.4,9967
47May/511   17.25  17.9  17.79(0.01)  17.74(0.12)  17.87(0.39) 180.9    1119(0.3)50[0][15][13]84207UT0.8HoldLong    (0)11-242201.4,9967
48May/510   17.25  17.9  17.79(-0.01)  17.72(0.16)  17.8(0.47) 18.010.9    1119(-0.7)50[-0][17][10]63248UR1.4SmallShort    (0)13221201.5,7567
49May/59   17.25  17.9  17.79(-0.05)  17.69(0.14)  17.72(0.48) 180.9    1119(-1.5)50[-1][17][25]30287UR1.8SmallShort?    (0)145010201.3,4767
50May/415   17.14  17.81  17.8(-0.11)  17.66(-0.04)  17.63(0.07) 17.690.6    1221(0.6)40[-3][3][2]-4265UR0.4SmallShort?    (-5)25-1420-0.6,2363
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA