TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.5900 One month high (close): $18.6500

TAK Daily Change: -0.67% Daily StdDev 3.5% TAK EMA_5_Trend: 0.33% 10Minute StdDev: $0.3574

Latest Price : $17.82(-0.67%)

Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.1) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -3.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 1, 2020
1	May/1	15	16.99	17.73	18.12(-0.22)	17.84(-0.11)	17.75(-0.07)	17.77	0.8	13	34(-0.3)	35	[-6]	[-3]	[5]	-70	11	RG	0.1	Wait?	(-8)	-2	5	6	20	-1,5	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.73(daily_ema_10 -0.23%) 16.99(daily_ema_20 -4.39%) Resistance Levels: 17.84(weak_hourly_sma_10 0.39%) 18.12(weak_hourly_sma_20 1.97%)

2	May/1	14	16.99	17.73	18.16(-0.19)	17.86(-0.18)	17.76(-0.1)	17.74	0.7	13	35(0.8)	30	[-5]	[-5]	[-0]	-79	-67	RG	-0.1	Wait	(-6)	-3	2	3	-17	-1.2,1	66
3	May/1	13	16.99	17.73	18.19(-0.23)	17.89(-0.25)	17.78(-0.28)	17.73	0.7	13	34(1.3)	15	[-7]	[-11]	[-1]	-83	-90	RG	-0.1	Wait	(-6)	-8	2	2	-20	-1.3,0	66
4	May/1	12	16.99	17.73	18.23(-0.21)	17.93(-0.23)	17.83(-0.33)	17.72	0.7	13	33(1.8)	15	[-6]	[-12]	[-5]	-87	-152	RG	-0.3	Wait	(-6)	-9	-11	2	-17	-1.5,1	66
5	May/1	11	16.99	17.73	18.27(-0.17)	17.97(-0.49)	17.89(-0.23)	17.79	0.8	13	31(1.8)	25	[-5]	[-13]	[-1]	-87	-145	RG	-0.3	Wait	(-5)	-7	-6	-1	11	-1.5,1	66

6	May/1	10	16.99	17.73	18.3(-0.18)	18.06(-0.42)	17.93(-0.15)	17.83	0.8	13	29(1.8)	30	[-5]	[-10]	[2]	-88	-121	RG	-0.3	Wait	(-6)	-4	2	-1	17	-1.6,2	66
7	May/1	9	16.99	17.73	18.33(-0.21)	18.14(-0.43)	17.96(-0.27)	17.82	0.8	13	27(2.3)	-5	[-6]	[-13]	[-13]	-92	-138	RG	-0.5	Wait?	(-5)	-8	-29	0	-20	-1.8,3	66
8	Apr/30	15	16.84	17.64	18.37(-0.19)	18.22(-0.33)	18.01(-0.16)	18	1.1	14	25(2.2)	25	[-5]	[-8]	[0]	-83	-51	RG	-0	Wait?	(-5)	-5	-2	7	-6	-1.5,5	73
9	Apr/30	14	16.84	17.64	18.41(-0.16)	18.28(-0.32)	18.04(-0.08)	18.01	1.1	14	23(0.9)	30	[-5]	[-5]	[-1]	-86	-81	RG	-0.1	Wait	(-6)	-2	2	5	-20	-1.6,4	73
10	Apr/30	13	16.84	17.64	18.44(-0.2)	18.34(-0.33)	18.06(-0.7)	18	1.1	14	22(1.3)	5	[-6]	[-23]	[-4]	-93	-216	RG	-0.3	Wait	(-5)	-20	6	-5	-20	-1.8,2	73

11	Apr/30	12	16.84	17.64	18.48(-0.18)	18.4(-0.34)	18.19(-0.68)	17.96	1	14	20(2.7)	-10	[-5]	[-23]	[-15]	-105	-270	DT	-1	HoldShort	(-6)	-19	-19	-6	-20	-2.3,3	73
12	Apr/30	11	16.84	17.64	18.51(-0.19)	18.46(-0.2)	18.32(-0.58)	18.08	1.1	14	18(2.2)	-15	[-5]	[-18]	[-20]	-102	-185	DT	-1.2	HoldShort	(-6)	-17	-11	-46	-20	-2.2,3	73
13	Apr/30	10	16.84	17.64	18.54(-0.17)	18.5(-0.15)	18.43(-0.5)	18.15	1.2	14	16(2.2)	10	[-5]	[-15]	[-8]	-78	-165	RG	-1.6	SmallLong	(-5)	-14	10	-31	-20	-2.3,30	73
14	Apr/30	9	16.84	17.64	18.57(-0.15)	18.53(-0.19)	18.52(-0.55)	18.09	1.1	14	13(4.5)	-10	[-4]	[-17]	[-44]	-86	-246	DT	-2.9	OpenShort?	(-5)	-16	-88	-33	-20	-3.3,47	73
15	Apr/29	15	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.66	1.7	16	9(8.8)	50	[0]	[4]	[5]	35	30	UR	0.4	SmallShort?	(0)	0	9	9	11	0.6,70	84

16	Apr/29	14	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.6	1.7	16	0(0)	50	[0]	[4]	[-1]	15	0	CR	0	HoldShort	(1)	0	-6	3	11	0,65	84
17	Apr/29	13	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.64	1.7	16	0(0)	50	[0]	[4]	[1]	12	0	UR	0	SmallShort	(161)	0	3	-2	5	0,62	84
18	Apr/29	12	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.62	1.7	16	0(0)	50	[0]	[4]	[5]	9	0	UR	0	SmallShort	(170)	0	5	-8	20	0,59	84
19	Apr/29	11	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.59	1.7	16	0(0)	50	[0]	[4]	[-0]	5	0	UT	0	OpenLong	(180)	0	-5	-4	20	0,55	84
20	Apr/29	10	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.62	1.7	16	0(0)	50	[0]	[4]	[5]	19	0	UR	0	SmallShort	(193)	0	6	-10	20	0,69	84

21	Apr/29	9	16.69	17.5	18.57(0)	18.53(0)	18.52(0)	18.58	1.6	16	0(0)	50	[0]	[4]	[9]	32	0	UR	0	SmallShort?	(204)	0	25	-6	20	0,82	84
22	Apr/28	15	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.42	1.8	14	0(0)	45	[0]	[3]	[-5]	16	0	CR	0	HoldShort?	(220)	0	-6	-11	-11	0,66	84
23	Apr/28	14	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.46	1.8	14	0(0)	45	[0]	[3]	[-4]	49	0	CR	0	HoldShort	(240)	0	0	0	-20	0,99	84
24	Apr/28	13	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.46	1.8	14	0(0)	45	[0]	[3]	[-3]	49	0	CR	0	HoldShort	(259)	0	0	-0	-20	0,99	84
25	Apr/28	12	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.46	1.8	14	0(0)	45	[0]	[3]	[-3]	49	0	CR	0	HoldShort	(285)	0	1	-0	-20	0,99	84

26	Apr/28	11	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.45	1.8	14	0(0)	35	[0]	[3]	[-11]	49	0	CR	0	HoldShort	(316)	0	-16	-0	-20	0,99	84
27	Apr/28	10	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.55	1.9	14	0(0)	35	[0]	[3]	[-11]	50	0	CR	0	HoldShort	(359)	0	-25	0	-20	0,100	84
28	Apr/28	9	16.51	17.3	18.57(0)	18.53(0)	18.52(0)	18.71	2	14	0(0)	50	[0]	[3]	[1]	50	0	UR	0	SmallShort?	(410)	0	1	0	11	0,100	84
29	Apr/27	15	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.7	2.3	16	0(0)	50	[0]	[4]	[-3]	50	0	CR	0	HoldShort?	(484)	0	-6	0	-11	0,100	90
30	Apr/27	14	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.74	2.3	16	0(0)	50	[0]	[4]	[2]	50	0	UR	0	SmallShort	(575)	0	6	0	0	0,100	90

31	Apr/27	13	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.7	2.3	16	0(0)	50	[0]	[4]	[1]	50	0	UR	0	SmallShort	(728)	0	0	6	0	0,100	90
32	Apr/27	12	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.7	2.3	16	0(0)	50	[0]	[4]	[4]	50	0	UR	0	SmallShort	(961)	0	3	11	16	0,100	90
33	Apr/27	11	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.68	2.3	16	0(0)	50	[0]	[4]	[9]	50	0	UR	0	SmallShort	(1441)	0	8	33	16	0,100	90
34	Apr/27	10	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.63	2.2	16	0(0)	50	[0]	[4]	[16]	33	0	UR	0	SmallShort	(0)	0	12	28	20	0,83	90
35	Apr/27	9	16.37	17.14	18.57(0)	18.53(0)	18.52(0)	18.55	2.2	16	0(0)	50	[0]	[4]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	90

36	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				18.57()	18.53()	18.52()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI