Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 28 2020



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 DHRHourly  Intraday  $168.34  $165.33  -0.7%  -1.77%  -2.47%  1.3  $-0.53%  1.43%5.15%Chart
  2 20200423 SDGRHourly  Intraday  $0  $45.32  -100%  97.95%  -2.05%  1.4  2.38%  2.04%3.96%Chart
  3 20200420 ADSKHourly  Intraday  $179.18  $177.97  -1%  -0.67%  -1.67%  1.6  2.59%  1.97%4.61%Chart
  4 20200420 TSMHourly  Intraday  $53.08  $52.59  -1.14%  -0.91%  -2.05%  1.6  1.75%  1.49%3.47%Chart
  5 20200417 ATVIHourly  Intraday  $66.14  $66.82  -2.79%  0.99%  -1.8%  1.6  $-0.29%  2.05%4.45%Chart
 
  6 20200415 XBIHourly  Intraday  $84.36  $84.49  -2.62%  0.15%  -2.47%  1.3  11.05%  1.38%4.29%Chart
  7 20200409 CATHourly  Intraday  $129.02  $125.03  1.27%  -3.13%  -1.86%  1.5  $-6.98%  1.38%4.46%Chart
  8 20200309 TDOCHourly  Intraday  $0  $133.54  -100%  98.26%  -1.74%  1.5  $-12.58%  1.41%5.35%Chart
  9 20200219 AYXHourly  Intraday  $0  $153.26  -100%  97.84%  -2.16%  1.5  $-10.75%  1.46%5.03%Chart
  10 20200212 GWPHHourly  Intraday  $0  $127.12  -100%  97.81%  -2.19%  1.6  1.13%  1.65%3.41%Chart
 
  11 20200203 DDOGHourly  Intraday  $0  $45.26  -100%  97.94%  -2.06%  1.5  5.94%  1.81%4.96%Chart
  12 20200131 DDOGHourly  Intraday  $0  $46.21  -100%  98.24%  -1.76%  2.1  2.1%  1.92%4.42%Chart
  13 20200131 MDBHourly  Intraday  $0  $163.91  -100%  97.9%  -2.1%  1.7  0.12%  1.51%4.4%Chart
  14 20200114 EDCHourly  Intraday  $0  $96.13  -100%  97.99%  -2.01%  1.9  $-4.29%  1.55%4.49%Chart
  15 20191205 SHOPHourly  Intraday  $0  $363.59  -100%  97.74%  -2.26%  1.9  2.33%  1.31%3.81%Chart
 
  16 20191202 ZSHourly  Intraday  $0  $51.07  -100%  97.97%  -2.03%  1.5  $-7.38%  1.88%4.47%Chart
  17 20191129 TDOCHourly  Intraday  $0  $83.74  -100%  97.51%  -2.49%  1.3  $-4.43%  1.51%3.91%Chart
  18 20191119 AMATHourly  Intraday  $0  $60.94  -100%  97.76%  -2.24%  1.6  $-5.59%  1.48%3.56%Chart
  19 20191111 QCOMHourly  Intraday  $0  $91.82  -100%  97.64%  -2.36%  1.9  $-1.45%  1.53%4.59%Chart
  20 20191101 CNCHourly  Intraday  $0  $52.13  -100%  98.21%  -1.79%  1.5  5.62%  1.54%4.83%Chart
 
  21 20191030 PSXHourly  Intraday  $0  $116.45  -100%  97.89%  -2.11%  1.5  1.69%  1.31%3.4%Chart
  22 20191018 ARWRHourly  Intraday  $0  $35.95  -100%  98.22%  -1.78%  1.7  7.23%  1.99%5.12%Chart
  23 20190913 PRLBHourly  Intraday  $0  $107.69  -100%  98.38%  -1.62%  1.5  $-2.38%  1.52%3.58%Chart
  24 20190807 PINSHourly  Intraday  $0  $32.1  -100%  98.23%  -1.77%  1.5  0.4%  1.97%5.15%Chart
  25 20190723 GDXJHourly  Intraday  $0  $39.18  -100%  98.39%  -1.61%  1.5  1.48%  1.61%4.13%Chart
 
  26 20190702 NVDAHourly  Intraday  $0  $40.56  -100%  97.63%  -2.37%  1.3  $-1.34%  1.34%4.28%Chart
  27 20190701 NTRAHourly  Intraday  $0  $27  -100%  97.9%  -2.1%  1.3  $-1.04%  1.8%3.72%Chart
  28 20190625 GDXHourly  Intraday  $0  $25.62  -100%  97.92%  -2.08%  1.5  $-0.33%  1.57%5.39%Chart
  29 20190625 GDXJHourly  Intraday  $0  $34.89  -100%  98.01%  -1.99%  1.6  0.17%  1.75%5.19%Chart
  30 20190625 SEHourly  Intraday  $0  $33.42  -100%  97.75%  -2.25%  1.5  5.15%  1.31%3.44%Chart
 
  31 20190621 USLVHourly  Intraday  $0  $66.47  -100%  97.95%  -2.05%  1.9  $-1.08%  1.89%3.47%Chart
  32 20190611 AMDHourly  Intraday  $0  $32.41  -100%  97.53%  -2.47%  1.7  $-6.02%  1.82%4.7%Chart
  33 20190408 LABUHourly  Intraday  $0  $64.8  -100%  97.87%  -2.13%  1.3  $-12.96%  1.7%3.49%Chart
  34 20190305 CLVSHourly  Intraday  $0  $29.02  -100%  97.97%  -2.03%  1.3  $-3.45%  2.06%4.91%Chart
  35 20190226 YINNHourly  Intraday  $0  $25.26  -100%  97.64%  -2.36%  2  1.7%  1.83%4.68%Chart
 
  36 20190226 LABUHourly  Intraday  $0  $58.42  -100%  97.58%  -2.42%  2  4.18%  2.05%5.01%Chart
  37 20190226 KALVHourly  Intraday  $0  $21.8  -100%  97.8%  -2.2%  1.7  3.99%  1.49%5.43%Chart
  38 20190222 NTECHourly  Intraday  $0  $179.6  -100%  98.46%  -1.54%  2  $-0.45%  2.12%4.31%Chart
  39 20190221 SFIXHourly  Intraday  $0  $26.31  -100%  97.59%  -2.41%  1.8  5.74%  2.06%4.77%Chart
  40 20190206 MMCHourly  Intraday  $0  $90.45  -100%  98.22%  -1.78%  1.6  0.87%  1.5%3.62%Chart
 
  41 20190206 MDBHourly  Intraday  $0  $95.07  -100%  97.92%  -2.08%  1.4  3.39%  1.47%3.98%Chart
  42 20190205 ZSHourly  Intraday  $0  $48.32  -100%  98.47%  -1.53%  1.7  3.68%  1.33%4.01%Chart
  43 20190201 ALGNHourly  Intraday  $0  $244  -100%  98.01%  -1.99%  1.8  $-1.12%  1.46%4.04%Chart
  44 20190129 MUHourly  Intraday  $0  $37.39  -100%  98.19%  -1.81%  1.3  5.3%  1.93%4.74%Chart
  45 20190129 FISVHourly  Intraday  $0  $83.63  -100%  98.15%  -1.85%  1.5  1.77%  1.32%4.24%Chart
 
  46 20190129 LPSNHourly  Intraday  $0  $22.41  -100%  98.12%  -1.88%  1.5  9.59%  1.55%5.56%Chart
  47 20190128 MUHourly  Intraday  $0  $38.08  -100%  97.74%  -2.26%  1.8  3.65%  1.31%4.26%Chart
  48 20190122 GSHourly  Intraday  $0  $196.88  -100%  97.6%  -2.4%  1.7  1.43%  1.98%4.03%Chart
  49 20190122 GBTHourly  Intraday  $0  $47.82  -100%  97.85%  -2.15%  1.6  $-6.11%  1.51%4.76%Chart
  50 20190122 AYXHourly  Intraday  $0  $71.98  -100%  97.91%  -2.09%  1.6  $-5.17%  2.02%4.9%Chart
 
  51 20190122 HUBSHourly  Intraday  $0  $151.84  -100%  97.79%  -2.21%  1.6  $-3.48%  1.49%4.74%Chart
  52 20181108 GOOSHourly  Intraday  $0  $60.13  -100%  97.63%  -2.37%  1.6  13.45%  1.57%4.17%Chart
  53 20181002 VNDAHourly  Intraday  $0  $22.3  -100%  98.24%  -1.76%  1.3  2.29%  1.48%4.13%Chart
  54 20180828 NTRAHourly  Intraday  $0  $28.23  -100%  97.58%  -2.42%  1.5  $-3.83%  1.63%5.63%Chart
  55 20180613 FIZZHourly  Intraday  $0  $102.74  -100%  98.06%  -1.94%  1.7  7.87%  1.31%3.58%Chart
 
  56 20180607 SHOPHourly  Intraday  $0  $161.26  -100%  97.52%  -2.48%  1.8  4.14%  1.69%3.52%Chart
  57 20180607 TQQQHourly  Intraday  $0  $30.09  -100%  97.68%  -2.32%  1.6  5.3%  1.45%3.99%Chart
  58 20180515 MRTXHourly  Intraday  $0  $36.4  -100%  98.38%  -1.62%  1.5  2.2%  1.79%4.35%Chart
  59 20180313 LGNDHourly  Intraday  $0  $178.1  -100%  97.52%  -2.48%  1.7  $-5.82%  1.41%4.06%Chart
  60 20180223 SGMOHourly  Intraday  $0  $24.95  -100%  98.23%  -1.77%  2  $-2.81%  1.68%5.05%Chart
 
  61 20180130 GILDHourly  Intraday  $0  $83.8  -100%  98.3%  -1.7%  1.7  $-7.92%  1.51%4.04%Chart
  62 20180125 NBIXHourly  Intraday  $0  $86.91  -100%  97.95%  -2.05%  1.6  $-1.02%  1.98%4.8%Chart
  63 20180124 CNCRHourly  Intraday  $0  $28.09  -100%  97.87%  -2.13%  1.9  0.14%  1.59%3.52%Chart
  64 20180124 SQHourly  Intraday  $0  $44.32  -100%  98.47%  -1.53%  1.4  5.84%  1.99%4.9%Chart
  65 20180118 UNGHourly  Intraday  $0  $25.19  -100%  98.4%  -1.6%  1.4  3.89%  1.79%4.32%Chart
 
  66 20180105 UWTHourly  Intraday  $0  $26.24  -100%  98.31%  -1.69%  1.6  14.02%  1.58%5.19%Chart
  67 20171229 EXELHourly  Intraday  $0  $30.4  -100%  98.29%  -1.71%  1.5  $-3.62%  1.71%3.9%Chart
  68 20171227 FANGHourly  Intraday  $0  $123.19  -100%  97.79%  -2.21%  1.7  5.63%  1.88%3.41%Chart
  69 20171222 TWTRHourly  Intraday  $0  $24.46  -100%  97.64%  -2.36%  1.3  0.2%  1.8%4.1%Chart
  70 20171127 GWPHHourly  Intraday  $0  $125.57  -100%  97.99%  -2.01%  1.5  $-8.07%  1.58%4.81%Chart
 
  71 20171127 AXTAHourly  Intraday  $0  $35.58  -100%  98.26%  -1.74%  1.9  $-9.13%  1.3%3.98%Chart
  72 20171122 TCEHYHourly  Intraday  $0  $54.89  -100%  98.19%  -1.81%  1.6  $-6.76%  1.78%4.9%Chart
  73 20171101 SQHourly  Intraday  $0  $36.47  -100%  98.06%  -1.94%  1.8  0.66%  2.03%5.11%Chart
  74 20171009 TNXPHourly  Intraday  $0  $474  -100%  98.14%  -1.86%  1.7  $-5.91%  1.88%3.46%Chart
  75 20171002 GRPNHourly  Intraday  $0  $101.8  -100%  97.88%  -2.12%  1.9  $-0.59%  1.84%4.08%Chart
 
  76 20170908 NVAXHourly  Intraday  $0  $23.2  -100%  98.31%  -1.69%  2  $-1.72%  2%3.59%Chart
  77 20170824 NTECHourly  Intraday  $0  $127  -100%  97.69%  -2.31%  1.3  0.79%  1.89%4.77%Chart
  78 20170810 NBIXHourly  Intraday  $0  $53.85  -100%  98.3%  -1.7%  1.6  $-1.36%  1.91%4.2%Chart
  79 20170802 BIDUHourly  Intraday  $0  $221.96  -100%  97.71%  -2.29%  1.7  3.76%  1.93%5.47%Chart
  80 20170613 BABAHourly  Intraday  $0  $136.6  -100%  98.22%  -1.78%  1.5  1.3%  1.79%3.48%Chart
 
  81 20170511 BLPHHourly  Intraday  $0  $23.25  -100%  98.1%  -1.9%  1.4  $-4.52%  2.06%3.6%Chart
  82 20170509 ZHourly  Intraday  $0  $42.64  -100%  97.89%  -2.11%  1.5  4.1%  1.4%5.6%Chart
  83 20170503 ALGNHourly  Intraday  $0  $131.97  -100%  98.4%  -1.6%  1.6  3.82%  1.91%3.66%Chart
  84 20170227 DRIPHourly  Intraday  $0  $66.63  -100%  97.63%  -2.37%  1.8  $-0.2%  1.57%4.57%Chart
  85 20170216 LABUHourly  Intraday  $0  $47.53  -100%  98.32%  -1.68%  1.7  $-6.44%  1.46%4.66%Chart
 
  86 20170210 EXELHourly  Intraday  $0  $22.08  -100%  98.13%  -1.87%  2  4.71%  1.76%5.15%Chart
  87 20170125 CHKPHourly  Intraday  $0  $96.63  -100%  97.71%  -2.29%  1.3  1.32%  1.47%3.7%Chart
  88 20161228 MUHourly  Intraday  $0  $22.78  -100%  97.77%  -2.23%  1.5  $-2.94%  1.89%3.8%Chart
  89 20161207 UNGHourly  Intraday  $0  $36.04  -100%  98.47%  -1.53%  1.4  $-0.44%  1.33%5.4%Chart
  90 20161116 FASHourly  Intraday  $0  $34.42  -100%  97.76%  -2.24%  1.6  5.94%  1.78%5.61%Chart
 
  91 20161116 GSHourly  Intraday  $0  $199.5  -100%  97.67%  -2.33%  1.6  2.93%  1.34%5.26%Chart
  92 20161116 WFCHourly  Intraday  $0  $48.39  -100%  98.27%  -1.73%  1.5  0.93%  1.43%4.51%Chart
  93 20161116 MSHourly  Intraday  $0  $37.34  -100%  97.98%  -2.02%  1.7  4.72%  1.39%5.54%Chart
  94 20161116 DFSHourly  Intraday  $0  $65.25  -100%  98.37%  -1.63%  1.6  4.64%  1.54%4.92%Chart
  95 20161103 MSTRHourly  Intraday  $0  $188.96  -100%  98.48%  -1.52%  1.3  2.22%  1.63%3.6%Chart
 
  96 20160802 ILMNHourly  Intraday  $0  $166.92  -100%  97.81%  -2.19%  1.5  $-0.8%  2.07%4.98%Chart
  97 20160801 ICPTHourly  Intraday  $0  $169.72  -100%  98.09%  -1.91%  1.7  $-4.94%  1.36%4.15%Chart
  98 20160609 ERXHourly  Intraday  $0  $316.4  -100%  98.17%  -1.83%  1.7  $-9.92%  1.81%3.75%Chart
  99 20160607 ICPTHourly  Intraday  $0  $162.61  -100%  97.69%  -2.31%  1.4  $-12.55%  1.77%5%Chart
  100 20160511 FIZZHourly  Intraday  $0  $51.59  -100%  98.21%  -1.79%  1.7  0.76%  1.62%3.53%Chart
 
Total return: -201.35%
Avg positive open return: 1.27(1%)   Avg negative open return: -95.03(99%)
Avg positive intraday return: 95.96(96%)   Avg negative intraday return: -1.62(4%)
Avg positive next week return: 3.71(55%)   Avg negative next week return: -4.46(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA