Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 24 2013



TAK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20130424 TAKHourly  Intraday  $0  $27.52  -100%  102.5%  2.5%  2  $-2.65%  0.83%-0.57%Chart
  2 20121123 VGKHourly  Intraday  $0  $46.74  -100%  102.5%  2.5%  1.7  0.98%  1%-0.65%Chart
  3 20121123 SNYHourly  Intraday  $0  $44.87  -100%  102.65%  2.65%  1.9  $-0.56%  0.99%-0.44%Chart
  4 20121016 TIFHourly  Intraday  $0  $64.06  -100%  103.66%  3.66%  1.5  $-1.53%  0.63%-0.69%Chart
  5 20120619 EWGHourly  Intraday  $0  $20.24  -100%  102.69%  2.69%  1.5  $-7.41%  0.77%-0.52%Chart
 
  6 20120606 OHourly  Intraday  $0  $39.78  -100%  102.95%  2.95%  1.7  $-1.06%  0.89%-0.57%Chart
  7 20120210 PPLHourly  Intraday  $0  $28.45  -100%  102.67%  2.67%  2.4  0.07%  0.65%-0.5%Chart
  8 20111130 ETRHourly  Intraday  $0  $70.36  -100%  103.55%  3.55%  1.6  2.52%  0.89%-0.49%Chart
  9 20111018 LHHourly  Intraday  $0  $82.58  -100%  102.86%  2.86%  1.5  1.8%  0.86%-0.57%Chart
  10 20110321 ROKHourly  Intraday  $0  $90.52  -100%  102.86%  2.86%  2.3  1.86%  0.8%-0.58%Chart
 
  11 20110321 EWPHourly  Intraday  $0  $42.49  -100%  103.48%  3.48%  2  $-0.14%  0.64%-0.68%Chart
  12 20090803 USOHourly  Intraday  $0  $303.36  -100%  103.02%  3.02%  2.1  $-0.55%  0.9%-0.46%Chart
  13 20080401 EWIHourly  Intraday  $0  $60.52  -100%  102.4%  2.4%  1.9  2.51%  0.86%-0.61%Chart
  14 20080108 NVSHourly  Intraday  $0  $50.37  -100%  102.94%  2.94%  2.1  $-0.6%  0.97%-0.61%Chart
  15 20071002 AZOHourly  Intraday  $0  $119.31  -100%  102.39%  2.39%  2  3.07%  0.97%-0.47%Chart
 
  16 20070829 OIHHourly  Intraday  $0  $1176.47  -100%  103.47%  3.47%  1.7  4.21%  0.9%-0.54%Chart
  17 20070123 ADMHourly  Intraday  $0  $32.63  -100%  102.55%  2.55%  1.9  $-3.52%  1.02%-0.63%Chart
  18 20060808 SBACHourly  Intraday  $0  $24.66  -100%  102.92%  2.92%  1.6  $-0.24%  1.01%-0.58%Chart
  19 20060629 PHHourly  Intraday  $0  $51.87  -100%  102.86%  2.86%  1.6  $-1.06%  0.72%-0.59%Chart
  20 20051123 AZNHourly  Intraday  $0  $22.95  -100%  102.55%  2.55%  1.6  2.09%  0.63%-0.49%Chart
 
  21 20051102 OIHHourly  Intraday  $0  $814  -100%  102.61%  2.61%  2.4  $-2.53%  0.94%-0.58%Chart
  22 20050506 KZIAHourly  Intraday  $0  $127.18  -100%  102.97%  2.97%  1.8  3.86%  0.66%-0.43%Chart
  23 20050330 LHHourly  Intraday  $0  $47.81  -100%  102.99%  2.99%  1.7  3.39%  0.89%-0.69%Chart
  24 20050207 AHourly  Intraday  $0  $23.12  -100%  102.98%  2.98%  2.5  3.89%  0.89%-0.49%Chart
  25 20050204 OHourly  Intraday  $0  $24.19  -100%  102.63%  2.63%  2.3  2.36%  0.94%-0.6%Chart
 
  26 20040816 STTHourly  Intraday  $0  $44.04  -100%  102.8%  2.8%  1.6  2.54%  0.82%-0.46%Chart
  27 20040528 AZOHourly  Intraday  $0  $86.75  -100%  102.43%  2.43%  1.5  2.19%  0.98%-0.69%Chart
  28 20040402 XLKHourly  Intraday  $0  $20.88  -100%  102.5%  2.5%  2.2  $-0.38%  0.84%-0.45%Chart
 
Total return: 79.38%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.84(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.49(54%)   Avg negative next week return: -1.71(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA