Trading Signals: TAK Stock Price Prediction and Forecast

^ TAK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 31, 2012

Trading Signals: TAK Stock Price Prediction and Forecast (Mon. May. 10, 2010 - Fri. Oct. 27, 2023)

(Takeda Pharmaceutical Company Limited)
TAK latest price $22.2000 (-0.05%) ($22.1500 - $22.3000) on Mon. Dec. 31, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   20
Latest Price   $22.2000(-0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TAK declines -0.6% a day on average for past five trading days.
Weekly Trend   TAK declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TAK advance at 0% a week (0% probability)
EWJ(49%)    SPY(38%)    IWM(36%)    EEM(35%)    EWG(35%)
Factors Impacting TAK price   TAK will decline at least -0.405% in a week (0% probabilities).
TLT(-8%)    SHY(1%)    IGOV(2%)    TIP(3%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $22.82
5 Day Moving Average   $22.45(-1.11%)
10 Day Moving Average   $22.66(-2.03%)
20 Day Moving Average   $22.82(-2.72%)
To recent high   -5.3%
To recent low   0%
Market Cap   $69.402b

Takeda Pharmaceutical Co., Ltd. engages in the research and development, manufacture, import and export sale, and marketing of pharmaceutical drugs. It operates through the following segments: Prescription Drug, Consumer Healthcare, and Other. The Prescription Drugs segment includes the manufacture and sale of pharmaceutical products. The Consumer Healthcare segment includes the manufacture and sale of OTC drugs and quasi-drugs. The Other segment includes manufacture and sale of reagents, clinical diagnostics, and chemical products. The company was founded by Takeda Chobei on June 12, 1781 and is headquartered in Osaka, Japan.

$. TAK price fluctuates within 1.36% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2012	23.02	22.82	22.66	22.45			22.2(-0.05%)	DT	HoldShort	-65	-0.8	-37	-10000	-15	-101	0.03	40%	-0.04	-27.9	0.81%	0	-2	20	0
2	Dec_28_2012	23.03	22.86	22.71	22.59			22.21(-0.76%)	DT	OpenShort	-75	-1.4	-35	-10000	-16	-91	0.03	37%	-0.04	-11	0.82%	0	-2.4	27	0
3	Dec_27_2012	23.04	22.89	22.76	22.74			22.38(-0.89%)	DT	OpenShort	-75	-1.6	-24	-10000	-9	-70	0.04	43%	-0.04	4	0.84%	0	-2.2	39	0
4	Dec_26_2012	23.05	22.91	22.84	22.83			22.58(-1.27%)	DT	OpenShort	-75	-1.3	-18	-10000	-7	-49	0.05	41%	-0.04	14.9	0.89%	0	-1.7	42	0
5	Dec_24_2012	23.06	22.92	22.9	22.9			22.87(-0.26%)	DT	HoldShort	-50	-0.1	-6	-10000	1	-26	0.02	42%	0	20.7	0.98%	0	-0.3	50	0

6	Dec_21_2012	23.06	22.91	22.95	22.89			22.93(-0.13%)	N/A	N/A	0	0.2	0	-10000	4	-11	0.05	42%	0	23.9	0.99%	0	0.1	56	0
7	Dec_20_2012	23.06	22.89	22.95	22.85			22.96(0.61%)	N/A	N/A	0	0.5	1	-10000	5	-10	0.04	42%	0	24	0.99%	0	0.3	51	0
8	Dec_19_2012	23.06	22.89	22.98	22.79			22.82(-0.35%)	DT	OpenShort	-75	0.1	-8	-10000	-5	-18	0.05	42%	0	18.8	0.99%	0	-0.3	53	0
9	Dec_18_2012	23.06	22.89	22.98	22.85			22.9(0.17%)	DP	OpenShort	-75	0.2	-6	-10000	-6	-4	0.04	44%	0	24	0.99%	0	0.1	56	0
10	Dec_17_2012	23.06	22.88	22.98	22.92			22.86(0.62%)	N/A	N/A	0	-0.3	-4	-10000	-9	12	0.02	44%	0	30.2	1%	0	-0.1	57	0

11	Dec_14_2012	23.06	22.86	23	23.02			22.72(0.26%)	UD	OpenLong	65	-1.3	1	-10000	-9	32	0.02	42%	-0.04	26.7	1%	0	-0.6	56	0
12	Dec_13_2012	23.07	22.86	23.02	23.12			22.66(-1.9%)	UD	OpenLong	65	-1.7	11	-10000	-5	57	0.02	44%	0	19.5	1.02%	0	-0.7	54	0
13	Dec_12_2012	23.07	22.84	23.04	23.18			23.1(-0.6%)	UD	OpenLong	75	-0.3	19	-10000	2	70	0.03	48%	0	19.5	1%	0	1	59	0
14	Dec_11_2012	23.07	22.83	23	23.16			23.24(-0.6%)	UD	OpenLong	75	0.3	21	-10000	5	67	0.02	50%	0.04	14	1.01%	0	1.6	64	0
15	Dec_10_2012	23.06	22.81	22.94	23.1			23.38(0.65%)	UT	OpenLong	75	1.2	23	-10000	11	58	0.04	50%	0	7.6	1.01%	0	2.4	67	0

16	Dec_7_2012	23.06	22.81	22.86	22.97			23.23(1.13%)	UT	OpenLong	75	1.2	14	-10000	4	43	0.02	50%	0	-5.2	1.01%	0	2	74	0
17	Dec_6_2012	23.06	22.81	22.79	22.92			22.97(-0.04%)	UD	OpenLong	75	0.2	14	-10000	4	43	0.02	48%	0	-10.9	1.01%	0	0.9	72	0
18	Dec_5_2012	23.06	22.81	22.78	22.87			22.98(0.26%)	UT	OpenLong	75	0.5	13	-10000	4	39	0.03	49%	0	-22.7	1.01%	0	0.9	56	0
19	Dec_4_2012	23.06	22.81	22.75	22.82			22.92(0.7%)	UT	OpenLong	75	0.4	11	-10000	5	29	0.14	47%	0	-31.7	1.01%	0	0.6	50	0
20	Dec_3_2012	23.06	22.79	22.74	22.76			22.76(-0.83%)	UD	OpenLong	75	0	7	-10000	3	18	0.02	47%	0	-38.6	1.03%	0	-0.1	45	0

21	Nov_30_2012	23.06	22.8	22.7	22.72			22.95(0.88%)	N/A	N/A	0	1	3	-10000	5	-3	0.05	47%	0	-37.6	1.04%	0	0.7	44	0
22	Nov_29_2012	23.06	22.81	22.64	22.66			22.75(0.22%)	DP	OpenShort	-75	0.4	-10	-10000	-1	-35	0.02	47%	0	-37.1	1.05%	0	-0.2	37	0
23	Nov_28_2012	23.06	22.84	22.63	22.67			22.7(0.27%)	DP	OpenShort	-75	0.1	-12	-10000	-1	-44	0.02	47%	0	-23.6	1.05%	0	-0.5	38	0
24	Nov_27_2012	23.06	22.87	22.65	22.68			22.64(0.27%)	DP	OpenShort	-75	-0.1	-14	-10000	-2	-48	0.02	47%	0	-19.7	1.05%	0	-0.8	39	0
25	Nov_26_2012	23.06	22.88	22.67	22.71			22.58(-0.13%)	DT	HoldShort	-50	-0.5	-9	-10000	3	-44	0.02	47%		-17.2	1.05%	0	-1.1	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.