Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
T
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
T: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$16.63
1.23%
1.22
%
1.4
0
0.12
%
0%
0.4
60
Chart
2
20231205
Hourly
Intraday
$17.16
3.17%
3.36
%
3.1
0
0.3
%
0.18
%
2.5
93
Chart
3
20231103
Hourly
Intraday
$15.98
1.81%
0.95
%
1.4
91
0.32
%
0.19
%
1.8
67
Chart
4
20231030
Hourly
Intraday
$15.27
3.26%
2.97
%
2.4
33
0.13
%
-0.07
%
1.2
53
Chart
5
20231024
Hourly
Intraday
$15.35
2.67%
3.88
%
1.3
18
-0.13
%
0%
2.3
60
Chart
6
20231020
Hourly
Intraday
$15.53
1.31%
0.79
%
0.3
93
0.74
%
0.34
%
2.1
59
Chart
7
20231019
Hourly
Intraday
$15.27
6.34%
6.56
%
3.6
33
0.55
%
0.35
%
1.7
52
Chart
8
20231013
Hourly
Intraday
$14.5
1.2%
-0.62
%
0.5
14
-0.14
%
-0.07
%
-1.8
37
Chart
9
20230914
Hourly
Intraday
$15.03
2.5%
3.01
%
3.1
90
0.27
%
0.14
%
2.1
71
Chart
10
20230829
Hourly
Intraday
$14.59
2.59%
3.94
%
3.2
92
0.28
%
0.07
%
3.4
62
Chart
11
20230724
Hourly
Intraday
$14.91
1.05%
1.29
%
1.4
100
0.21
%
0.14
%
-0.3
35
Chart
12
20230719
Hourly
Intraday
$14.4
6.79%
8.48
%
1.7
34
0.57
%
0%
-0.9
37
Chart
13
20230718
Hourly
Intraday
$13.88
1.99%
-0.59
%
0.4
13
-0.49
%
-0.42
%
-2.6
13
Chart
14
20230616
Hourly
Intraday
$16.05
1.37%
0.19
%
1.6
100
0.13
%
0%
0.6
68
Chart
15
20230526
Hourly
Intraday
$15.4
1.05%
2.31
%
0.4
19
-0.44
%
-0.25
%
-1.8
22
Chart
16
20230427
Hourly
Intraday
$17.55
1.63%
2.38
%
1.6
23
-0.06
%
-0.11
%
-1.4
30
Chart
17
20230421
Hourly
Intraday
$18.16
3.4%
3.23
%
0.4
9
-0.79
%
-0.42
%
-1.8
41
Chart
18
20230327
Hourly
Intraday
$18.77
1.04%
1.4
%
2.1
90
0.16
%
0.05
%
1.5
51
Chart
19
20230321
Hourly
Intraday
$18.65
1.05%
0.27
%
0.9
90
0.27
%
0.16
%
-0.3
46
Chart
20
20230125
Hourly
Intraday
$20.16
5.12%
6.58
%
3.5
68
0.42
%
0.31
%
2.8
65
Chart
21
20230106
Hourly
Intraday
$19.44
1.01%
1.67
%
0.7
88
0.11
%
0.26
%
1.8
56
Chart
22
20230104
Hourly
Intraday
$19.01
1.04%
2.13
%
1.5
100
0.43
%
0.16
%
1.1
44
Chart
23
20230103
Hourly
Intraday
$18.51
1.27%
1.79
%
2.1
99
0.16
%
0.11
%
0.2
43
Chart
24
20221230
Hourly
Intraday
$18.41
1.09%
1.04
%
0.5
99
0%
0.11
%
-0.6
36
Chart
Avg positive intraday return: 0.82(58%) Avg negative intraday return: -0.83(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$16.19
-1.28%
0.24
%
-1
0
-0.3
%
-0.24
%
0
58
Chart
2
20231212
Hourly
Intraday
$16.39
-1.54%
-1.26
%
-1.2
0
-0.3
%
-0.18
%
0
57
Chart
3
20231211
Hourly
Intraday
$16.74
-1.12%
-1.77
%
-1.6
0
-0.18
%
-0.12
%
0.5
64
Chart
4
20231206
Hourly
Intraday
$17.07
-1.27%
-1.63
%
-0.5
0
0.24
%
0.12
%
1.6
81
Chart
5
20231012
Hourly
Intraday
$14.6
-1.23%
-2.17
%
-1.1
40
-0.07
%
0.14
%
-1.8
37
Chart
6
20231006
Hourly
Intraday
$14.23
-3.98%
-2.56
%
-3.3
67
-0.2
%
-0.14
%
-1.5
39
Chart
7
20231004
Hourly
Intraday
$14.61
-1.04%
-0.88
%
-0.7
29
-0.07
%
-0.14
%
-0.9
43
Chart
8
20230926
Hourly
Intraday
$14.87
-1.68%
-0.27
%
-0.8
25
-0.2
%
-0.26
%
0.4
60
Chart
9
20230925
Hourly
Intraday
$14.98
-1.27%
-0.4
%
-0.7
12
-0.26
%
-0.13
%
0.6
64
Chart
10
20230922
Hourly
Intraday
$15.14
-1.03%
-1.24
%
-1.1
18
-0.32
%
0%
0.9
60
Chart
11
20230908
Hourly
Intraday
$14.46
-1.37%
-1.44
%
-2.4
54
-0.07
%
-0.07
%
0.2
62
Chart
12
20230814
Hourly
Intraday
$14.23
-1.01%
-0.77
%
-1.6
78
0%
0%
-0.3
35
Chart
13
20230726
Hourly
Intraday
$14.61
-1.26%
0.61
%
-1.1
14
-0.27
%
-0.07
%
-0.3
38
Chart
14
20230717
Hourly
Intraday
$13.95
-3.67%
-6.69
%
-1.3
6
-0.74
%
-0.4
%
-3.3
20
Chart
15
20230714
Hourly
Intraday
$14.52
-3.77%
-4.1
%
-3.4
15
-0.4
%
-0.26
%
-2.8
35
Chart
16
20230710
Hourly
Intraday
$15.42
-1.78%
-2.18
%
-1
14
-0.32
%
-0.25
%
-2.4
34
Chart
17
20230707
Hourly
Intraday
$15.59
-1.97%
-1.64
%
-2
11
-0.38
%
-0.06
%
-1.3
40
Chart
18
20230621
Hourly
Intraday
$15.55
-1.76%
-1.08
%
-2.5
66
-0.31
%
-0.06
%
-0.7
51
Chart
19
20230602
Hourly
Intraday
$15.12
-4.65%
-3.8
%
-3.4
63
-0.45
%
-0.13
%
-1.7
24
Chart
20
20230525
Hourly
Intraday
$15.51
-2.91%
-5.02
%
-2.2
1
-0.43
%
-0.19
%
-2.7
12
Chart
21
20230523
Hourly
Intraday
$16.15
-1.51%
-1.71
%
-1.5
14
-0.18
%
-0.18
%
-1.9
27
Chart
22
20230502
Hourly
Intraday
$17.3
-1.13%
-2.46
%
-3.1
18
-0.17
%
-0.06
%
-1.5
25
Chart
23
20230420
Hourly
Intraday
$18.31
-6.97%
-10.41
%
-3.6
26
-0.71
%
-0.41
%
-2.8
36
Chart
24
20230406
Hourly
Intraday
$19.66
-1.11%
-1.16
%
-0.8
83
0.05
%
0.1
%
1.6
80
Chart
25
20230308
Hourly
Intraday
$18.39
-1.85%
-0.53
%
-1.9
9
-0.27
%
-0.11
%
-1.6
32
Chart
26
20230221
Hourly
Intraday
$19.27
-1.2%
-1.18
%
-0.9
85
-0.05
%
0.05
%
-0.8
26
Chart
27
20230216
Hourly
Intraday
$18.98
-1.05%
0.05
%
-2
41
-0.1
%
0%
-0.6
37
Chart
28
20230208
Hourly
Intraday
$19.11
-1.02%
-0.47
%
-0.4
4
-0.31
%
-0.2
%
-1
56
Chart
29
20230206
Hourly
Intraday
$19.56
-1.4%
-1.26
%
-0.9
0
-0.4
%
-0.2
%
-0.1
55
Chart
30
20230202
Hourly
Intraday
$20.11
-1%
0.5
%
-1.3
27
-0.05
%
-0.05
%
1.4
62
Chart
31
20230119
Hourly
Intraday
$18.85
-1.31%
-0.42
%
-0.8
6
-0.26
%
-0.16
%
0.2
60
Chart
32
20230109
Hourly
Intraday
$19.09
-2.52%
-2.51
%
-1.9
59
-0.05
%
0%
0.7
58
Chart
Avg positive intraday return: 0.8(59%) Avg negative intraday return: -1.01(41%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA