|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $15.5800 One month high (close): $17.2200
T Daily Change: 3.36% Daily StdDev 1.61% T EMA_5_Trend: 1.27% 10Minute StdDev: $0.2606
Latest Price : $17.22(3.36%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.5
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 16.13 | 16.47 | 16.84(0.18) | 17.02(0.35) | 17.21(0.17) | 17.27 | 2.7 | | 16 | 60(3.2) | 50 | [11] | [29] | [1] | 92 | 121 | UT | 0.2 | OpenLong? | | (11) | 11 | -4 | -2 | 20 | 1.7,99 | 93 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.02(hourly_sma_10 -1.45%) 16.84(hourly_sma_20 -2.49%) 16.47(daily_ema_10 -4.63%) 16.13(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 16.13 | 16.47 | 16.81(0.24) | 16.96(0.41) | 17.18(0.17) | 17.28 | 2.7 | | 16 | 57(4.2) | 50 | [15] | [31] | [11] | 98 | 81 | UT | 0.4 | OpenLong | | (15) | 11 | 22 | 1 | 20 | 1.9,100 | 93 | | 3 | Dec/5 | 13 | 16.13 | 16.47 | 16.77(0.24) | 16.89(0.3) | 17.15(0.7) | 17.22 | 2.5 | | 16 | 53(4.3) | 50 | [15] | [61] | [10] | 96 | 205 | UT | 0.3 | OpenLong | | (11) | 44 | 14 | 0 | 20 | 2,96 | 93 | | 4 | Dec/5 | 12 | 16.13 | 16.47 | 16.73(0.18) | 16.84(0.3) | 17.03(0.65) | 17.18 | 2.4 | | 16 | 48(4.2) | 50 | [11] | [57] | [18] | 98 | 252 | UT | 0.7 | OpenLong | | (15) | 40 | 33 | -3 | 20 | 2.2,93 | 93 | | 5 | Dec/5 | 11 | 16.13 | 16.47 | 16.7(0.24) | 16.79(0.24) | 16.92(0.53) | 17.09 | 2.2 | | 16 | 44(3.6) | 50 | [15] | [48] | [7] | 96 | 122 | UT | 0.9 | OpenLong | | (11) | 33 | -7 | 30 | 20 | 2.1,93 | 93 | | | | |
| 6 | Dec/5 | 10 | 16.13 | 16.47 | 16.66(0.18) | 16.75(0.24) | 16.83(0.6) | 17.11 | 2.3 | | 16 | 41(6.9) | 50 | [11] | [52] | [6] | 95 | 239 | UT | 1.6 | OpenLong | | (15) | 37 | -18 | 27 | 20 | 2.6,80 | 93 | | 7 | Dec/5 | 9 | 16.13 | 16.47 | 16.63(0.18) | 16.71(0.3) | 16.73(0.6) | 17.16 | 2.4 | | 16 | 34(13.8) | 50 | [11] | [54] | [81] | 107 | 289 | UT | 3 | HoldLong? | | (15) | 37 | 197 | 24 | 20 | 3.7,64 | 93 | | 8 | Dec/4 | 15 | 16.05 | 16.35 | 16.6(0.06) | 16.71(0) | 16.63(-0.06) | 16.63 | 1.7 | | 12 | 20(-7.6) | 50 | [4] | [-0] | [-1] | 7 | -55 | DR | 0 | OpenShort? | | (0) | -4 | 11 | -12 | -20 | 0.4,47 | 90 | | 9 | Dec/4 | 14 | 16.05 | 16.35 | 16.59(0.12) | 16.71(0) | 16.64(-0.12) | 16.6 | 1.6 | | 12 | 27(-6.1) | 50 | [8] | [-3] | [-7] | 13 | -144 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -12 | 0 | 0.1,60 | 90 | | 10 | Dec/4 | 13 | 16.05 | 16.35 | 16.57(0.12) | 16.66(-0.06) | 16.66(-0.12) | 16.64 | 1.7 | | 12 | 34(-3.5) | 50 | [8] | [-5] | [-5] | 34 | -114 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -10 | -6 | 0.6,69 | 90 | | | | |
| 11 | Dec/4 | 12 | 16.05 | 16.35 | 16.55(0.12) | 16.67(0.06) | 16.66(0) | 16.66 | 1.7 | | 12 | 37(-3.3) | 50 | [8] | [7] | [-2] | 42 | -53 | CR | -0.2 | HoldShort | | (7) | 0 | 7 | -13 | -20 | 0.8,72 | 90 | | 12 | Dec/4 | 11 | 16.05 | 16.35 | 16.53(0.12) | 16.66(0.06) | 16.66(0) | 16.64 | 1.7 | | 12 | 40(-3.6) | 50 | [8] | [7] | [-7] | 49 | -53 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -13 | -20 | 0.8,79 | 90 | | 13 | Dec/4 | 10 | 16.05 | 16.35 | 16.51(0.12) | 16.65(0.12) | 16.66(0) | 16.66 | 1.7 | | 12 | 44(-2.5) | 50 | [8] | [8] | [-6] | 64 | -33 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -7 | 12 | 1,89 | 90 | | 14 | Dec/4 | 9 | 16.05 | 16.35 | 16.49(0.12) | 16.63(0.18) | 16.68(0.06) | 16.71 | 1.9 | | 12 | 46(-0.7) | 50 | [8] | [14] | [-4] | 82 | 21 | CR | 0.2 | OpenShort? | | (11) | 4 | -7 | 2 | -18 | 1.4,97 | 90 | | 15 | Dec/1 | 15 | 16.01 | 16.27 | 16.47(0.18) | 16.6(0.12) | 16.67(0.12) | 16.73 | 2.3 | | 12 | 47(-4.2) | 50 | [12] | [17] | [8] | 87 | 5 | UT | 0.4 | HoldLong? | | (11) | 8 | 19 | 1 | 18 | 1.6,97 | 91 | | | | |
| 16 | Dec/1 | 14 | 16.01 | 16.27 | 16.44(0.18) | 16.58(0.12) | 16.65(0.12) | 16.68 | 2.1 | | 12 | 51(-0.9) | 50 | [11] | [17] | [7] | 84 | -4 | UT | 0.2 | HoldLong | | (7) | 8 | 19 | -1 | 12 | 1.5,96 | 91 | | 17 | Dec/1 | 13 | 16.01 | 16.27 | 16.41(0.12) | 16.56(0.12) | 16.63(0.12) | 16.63 | 1.9 | | 12 | 52(-1.1) | 50 | [8] | [16] | [1] | 77 | 38 | UT | 0 | HoldLong | | (11) | 8 | -4 | -8 | 20 | 1.3,94 | 91 | | 18 | Dec/1 | 12 | 16.01 | 16.27 | 16.39(0.12) | 16.54(0.12) | 16.61(0.18) | 16.64 | 2 | | 12 | 53(1.2) | 50 | [8] | [20] | [-2] | 85 | 72 | CR | 0.2 | OpenShort | | (7) | 11 | 0 | -3 | -18 | 1.5,97 | 91 | | 19 | Dec/1 | 11 | 16.01 | 16.27 | 16.37(0.18) | 16.52(0.24) | 16.58(0.24) | 16.64 | 2 | | 12 | 52(2.3) | 50 | [11] | [29] | [-1] | 88 | 37 | CR | 0.4 | OpenShort | | (11) | 15 | -7 | -1 | 20 | 1.6,98 | 91 | | 20 | Dec/1 | 10 | 16.01 | 16.27 | 16.34(0.12) | 16.48(0.24) | 16.54(0.24) | 16.66 | 2 | | 12 | 50(4.6) | 50 | [8] | [28] | [12] | 100 | 139 | UT | 0.8 | HoldLong | | (11) | 15 | 30 | 5 | 18 | 2,100 | 91 | | | | |
| 21 | Dec/1 | 9 | 16.01 | 16.27 | 16.32(0.18) | 16.44(0.18) | 16.5(0.12) | 16.58 | 1.8 | | 12 | 45(2.4) | 50 | [11] | [19] | [9] | 95 | 6 | UT | 0.6 | OpenLong? | | (7) | 8 | 19 | 5 | 18 | 1.8,100 | 91 | | 22 | Nov/30 | 15 | 15.95 | 16.18 | 16.29(0.12) | 16.41(0.18) | 16.48(0.06) | 16.53 | 2.1 | | 11 | 43(-6.4) | 50 | [8] | [14] | [7] | 92 | 41 | UT | 0.4 | HoldLong? | | (7) | 4 | 15 | 1 | 18 | 1.8,97 | 90 | | 23 | Nov/30 | 14 | 15.95 | 16.18 | 16.27(0.06) | 16.38(0.12) | 16.47(0.12) | 16.49 | 2 | | 11 | 49(3.5) | 50 | [4] | [15] | [5] | 86 | 109 | UT | 0.2 | OpenLong | | (7) | 8 | 15 | -7 | 18 | 1.7,93 | 90 | | 24 | Nov/30 | 13 | 15.95 | 16.18 | 16.26(0.06) | 16.36(0.18) | 16.45(0.18) | 16.45 | 1.9 | | 11 | 46(3) | 50 | [4] | [21] | [-1] | 79 | 105 | CR | 0 | OpenShort | | (4) | 12 | 0 | -14 | 12 | 1.5,91 | 90 | | 25 | Nov/30 | 12 | 15.95 | 16.18 | 16.25(0.12) | 16.33(0.12) | 16.42(0.18) | 16.45 | 1.9 | | 11 | 43(3.2) | 50 | [8] | [20] | [-3] | 88 | 44 | CR | 0.3 | OpenShort | | (4) | 12 | -7 | -10 | 18 | 1.7,95 | 90 | | | | |
| 26 | Nov/30 | 11 | 15.95 | 16.18 | 16.23(0.06) | 16.31(0.25) | 16.39(0.24) | 16.47 | 1.9 | | 11 | 40(5.1) | 50 | [4] | [27] | [0] | 107 | 150 | TP | 0.8 | OpenShort | | (7) | 15 | -7 | 6 | 18 | 2.3,99 | 90 | | 27 | Nov/30 | 10 | 15.95 | 16.18 | 16.22(0.12) | 16.27(0.18) | 16.35(0.37) | 16.49 | 2 | | 11 | 34(9) | 50 | [8] | [34] | [18] | 120 | 142 | UT | 1.5 | HoldLong | | (7) | 24 | 38 | 3 | 20 | 2.9,97 | 90 | | 28 | Nov/30 | 9 | 15.95 | 16.18 | 16.2(0.06) | 16.24(0.19) | 16.29(0.18) | 16.39 | 1.6 | | 11 | 25(5.3) | 50 | [4] | [21] | [16] | 117 | 105 | UT | 1.5 | HoldLong? | | (4) | 12 | 42 | 5 | 12 | 2.8,97 | 90 | | 29 | Nov/29 | 15 | 15.9 | 16.1 | 16.19(0.06) | 16.21(0.06) | 16.26(0.06) | 16.28 | 1.6 | | 10 | 20(-0.9) | 50 | [4] | [9] | [-1] | 90 | 13 | CR | 0.4 | OpenShort? | | (4) | 4 | -7 | 3 | 12 | 1.7,97 | 85 | | 30 | Nov/29 | 14 | 15.9 | 16.1 | 16.19(0) | 16.2(0.06) | 16.25(0.12) | 16.3 | 1.7 | | 10 | 21(2.8) | 50 | [0] | [12] | [9] | 110 | 101 | UR | 1 | SmallShort | | (0) | 8 | 11 | 13 | 20 | 2.4,100 | 85 | | | | |
| 31 | Nov/29 | 13 | 15.9 | 16.1 | 16.19(0) | 16.19(0.12) | 16.23(0.19) | 16.27 | 1.5 | | 10 | 18(0.2) | 50 | [0] | [19] | [9] | 103 | 110 | UR | 0.9 | SmallShort | | (0) | 12 | 15 | 20 | 6 | 2.1,100 | 85 | | 32 | Nov/29 | 12 | 15.9 | 16.1 | 16.19(0) | 16.17(0.06) | 16.2(0.12) | 16.23 | 1.4 | | 10 | 18(-1) | 50 | [0] | [12] | [5] | 80 | 61 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 27 | 6 | 1.2,100 | 85 | | 33 | Nov/29 | 11 | 15.9 | 16.1 | 16.19(0) | 16.17(0) | 16.18(0.06) | 16.23 | 1.4 | | 10 | 19(-1.5) | 50 | [0] | [6] | [10] | 70 | 46 | UR | 1.1 | SmallShort | | (0) | 4 | 4 | 35 | 20 | 1.1,92 | 85 | | 34 | Nov/29 | 10 | 15.9 | 16.1 | 16.19(0) | 16.17(0) | 16.17(0.06) | 16.22 | 1.3 | | 10 | 21(0.1) | 50 | [0] | [6] | [8] | 42 | 36 | UR | 1 | SmallShort | | (0) | 4 | 12 | 27 | 0 | 0.8,72 | 85 | | 35 | Nov/29 | 9 | 15.9 | 16.1 | 16.19(0) | 16.17(0) | 16.16(0.06) | 16.19 | 1.2 | | 10 | 20(-0.1) | 50 | [0] | [6] | [11] | 0 | 26 | UR | 0.6 | SmallShort? | | (0) | 4 | 19 | 7 | 20 | 0.2,45 | 85 | | | | |
| 36 | Nov/28 | 15 | 15.86 | 16.03 | 16.19(0) | 16.17(0) | 16.16(0) | 16.14 | 1.1 | | 8 | 21(0.4) | 40 | [0] | [2] | [-2] | -36 | -20 | CR | -0.2 | HoldShort? | | (0) | 0 | 4 | -3 | -20 | -0.8,34 | 65 | | 37 | Nov/28 | 14 | 15.86 | 16.03 | 16.19(0) | 16.17(0) | 16.15(0.06) | 16.13 | 1.1 | | 8 | 20(0.4) | 50 | [0] | [6] | [-4] | -39 | -15 | CR | -0.4 | HoldShort | | (0) | 4 | -12 | 2 | 0 | -1,36 | 65 | | 38 | Nov/28 | 13 | 15.86 | 16.03 | 16.19(0) | 16.17(0) | 16.14(-0.06) | 16.16 | 1.2 | | 8 | 20(-0.1) | 45 | [0] | [-1] | [2] | -21 | -25 | RG | 0.4 | Wait | | (0) | -4 | 0 | 10 | 0 | -0.4,39 | 65 | | 39 | Nov/28 | 12 | 15.86 | 16.03 | 16.18(-0.06) | 16.16(-0.06) | 16.15(-0.06) | 16.16 | 1.2 | | 8 | 20(-0.7) | 15 | [-4] | [-4] | [1] | -27 | 35 | RG | 0.2 | Wait | | (0) | -4 | 0 | 11 | -6 | -0.4,33 | 65 | | 40 | Nov/28 | 11 | 15.86 | 16.03 | 16.18(0) | 16.16(0) | 16.16(-0.06) | 16.16 | 1.2 | | 8 | 21(-0.4) | 45 | [0] | [-1] | [3] | -45 | -35 | RG | 0 | Wait | | (-4) | -4 | 12 | -20 | 20 | -0.6,20 | 65 | | | | |
| 41 | Nov/28 | 10 | 15.86 | 16.03 | 16.18(0) | 16.17(-0.06) | 16.16(0) | 16.13 | 1.1 | | 8 | 21(0.5) | 50 | [0] | [0] | [2] | -50 | -40 | UR | -0.8 | SmallShort | | (0) | 0 | 15 | -16 | -6 | -1.1,28 | 65 | | 42 | Nov/28 | 9 | 15.86 | 16.03 | 16.19(-0.06) | 16.18(-0.12) | 16.17(-0.06) | 16.09 | 0.9 | | 8 | 20(2.3) | -5 | [-4] | [-6] | [-19] | -60 | -15 | RG | -1.6 | SmallLong? | | (-4) | -4 | -49 | -11 | -12 | -2,40 | 65 | | 43 | Nov/27 | 15 | 15.81 | 15.98 | 16.2(0.06) | 16.2(-0.06) | 16.18(0.06) | 16.22 | 1.6 | | 10 | 18(0.7) | 50 | [4] | [5] | [6] | 15 | -35 | UT | 0.9 | OpenLong? | | (0) | 4 | 4 | 26 | 0 | 0.4,55 | 70 | | 44 | Nov/27 | 14 | 15.81 | 15.98 | 16.2(0) | 16.21(0.06) | 16.18(0) | 16.21 | 1.5 | | 10 | 17(-0.1) | 50 | [0] | [4] | [5] | -3 | 10 | UR | 0.9 | SmallShort | | (4) | 0 | 7 | 13 | 0 | 0.4,37 | 70 | | 45 | Nov/27 | 13 | 15.81 | 15.98 | 16.2(0) | 16.21(0) | 16.17(-0.06) | 16.19 | 1.5 | | 10 | 18(-0.2) | 50 | [0] | [-1] | [6] | -28 | -15 | RG | 0.4 | Wait | | (0) | -4 | 23 | -9 | 0 | 0,22 | 70 | | | | |
| 46 | Nov/27 | 12 | 15.81 | 15.98 | 16.2(0) | 16.21(0) | 16.18(-0.12) | 16.13 | 1.2 | | 10 | 18(0.8) | 45 | [0] | [-5] | [-9] | -63 | -71 | DR | -1.1 | OpenShort | | (-4) | -7 | -4 | -31 | -20 | -1.3,20 | 70 | | 47 | Nov/27 | 11 | 15.81 | 15.98 | 16.2(0) | 16.21(0) | 16.2(-0.18) | 16.14 | 1.3 | | 10 | 17(-1.9) | 35 | [0] | [-8] | [-14] | -43 | -75 | DR | -1.4 | OpenShort | | (0) | -11 | -15 | -33 | -20 | -1.1,35 | 70 | | 48 | Nov/27 | 10 | 15.81 | 15.98 | 16.2(0) | 16.21(0) | 16.23(-0.12) | 16.18 | 1.4 | | 10 | 19(-0.8) | 40 | [0] | [-5] | [-4] | -1 | -41 | DR | -1 | OpenShort | | (4) | -7 | -12 | -0 | 0 | -0.2,54 | 70 | | 49 | Nov/27 | 9 | 15.81 | 15.98 | 16.19(0.06) | 16.2(-0.06) | 16.25(0.06) | 16.21 | 1.5 | | 10 | 20(-1.2) | 50 | [4] | [5] | [-1] | 31 | -35 | CR | -0.8 | HoldShort? | | (0) | 4 | -7 | 10 | 0 | 0.4,71 | 70 | | 50 | Nov/24 | 12 | 15.75 | 15.92 | 16.19(0) | 16.2(0) | 16.24(0.12) | 16.23 | 1.5 | | 9 | 21(2.9) | 45 | [0] | [10] | [2] | 56 | 61 | UR | -0.2 | SmallShort | | (4) | 7 | -11 | 19 | 20 | 0.9,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|