T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $14.8200 One month high (close): $16.1900

T Daily Change: -0.12% Daily StdDev 1.62% T EMA_5_Trend: 0.5% 10Minute StdDev: $0.0834

Latest Price : $16.17(-0.12%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.23%(78%) Avg negative next hour return: -0.24%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	15.69	15.86	16.14(0.12)	(0)	16.16(-0.12)	16.16	1.4	9	21(-5.4)	50	[7]	[-3]	[-5]	-6	-142	DR	0	OpenShort?	(4)	-7	0	-13	-20	0.3,37	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.86(daily_ema_10 -1.86%) 15.69(daily_ema_20 -2.91%) Resistance Levels:

2	Nov/22	14	15.69	15.86	16.12(0.06)	(0)	16.18(-0.06)	16.16	1.4	9	27(-3.4)	50	[4]	[-1]	[1]	-1	-55	RG	-0.2	Wait	(7)	-4	15	-22	-6	0.4,39	65
3	Nov/22	13	15.69	15.86	16.11(0.06)	16.18(-0.06)	16.19(-0.06)	16.12	1.3	9	30(-3)	45	[4]	[-3]	[-8]	3	-65	DR	-0.7	OpenShort	(4)	-4	-12	-27	0	0.1,50	65
4	Nov/22	12	15.69	15.86	16.1(0.06)	16.19(0.06)	16.2(-0.06)	16.15	1.4	9	33(-2.1)	40	[4]	[1]	[-12]	33	-45	CR	-0.4	HoldShort	(4)	-4	-19	-16	-20	0.4,73	65
5	Nov/22	11	15.69	15.86	16.09(0.12)	16.19(0)	16.21(0.06)	16.2	1.5	9	35(-1.2)	50	[7]	[8]	[-6]	64	-36	CR	-0.1	HoldShort	(7)	4	-19	-1	6	0.9,91	65

6	Nov/22	10	15.69	15.86	16.07(0.12)	16.18(0.12)	16.2(0.12)	16.25	1.6	9	36(0.6)	50	[7]	[15]	[4]	84	19	UT	0.4	HoldLong	(7)	7	7	4	6	1.5,96	65
7	Nov/22	9	15.69	15.86	16.05(0.06)	16.16(0.06)	16.2(0)	16.23	1.6	9	36(1.5)	50	[4]	[5]	[9]	81	50	UT	0.4	OpenLong?	(7)	0	23	0	12	1.5,93	65
8	Nov/21	15	15.64	15.81	16.04(0.06)	16.15(0.12)	16.2(0)	16.17	1.7	8	34(-2.3)	45	[4]	[6]	[-4]	68	20	CR	-0.1	HoldShort?	(4)	0	-4	-5	-20	1.1,90	70
9	Nov/21	14	15.64	15.81	16.03(0.12)	16.13(0.06)	16.18(0.12)	16.18	1.7	8	36(-0.1)	50	[7]	[13]	[-1]	73	-1	CR	0	HoldShort	(4)	7	0	-7	6	1.3,90	70
10	Nov/21	13	15.64	15.81	16.01(0.13)	16.12(0.19)	16.16(0.06)	16.18	1.7	8	37(0.6)	50	[8]	[13]	[3]	80	-6	UT	0.2	HoldLong	(7)	4	7	-4	19	1.5,92	70

11	Nov/21	12	15.64	15.81	15.99(0.06)	16.09(0.12)	16.15(0.06)	16.16	1.6	8	36(0.1)	30	[4]	[10]	[-8]	83	64	CR	0.1	OpenShort	(8)	4	-19	1	-18	1.5,95	70
12	Nov/21	11	15.64	15.81	15.98(0.19)	16.07(0.19)	16.14(0.19)	16.21	1.8	8	36(1.8)	50	[12]	[22]	[7]	94	-3	UT	0.6	OpenLong	(8)	12	19	-3	19	2,94	70
13	Nov/21	10	15.64	15.81	15.95(0.06)	16.04(0.19)	16.11(0.12)	16.16	1.6	8	34(1.6)	50	[4]	[16]	[11]	92	99	UT	0.5	OpenLong	(8)	7	31	-4	19	1.9,94	70
14	Nov/21	9	15.64	15.81	15.94(0.13)	16.01(0.13)	16.09(0.06)	16.08	1.4	8	32(1.2)	50	[8]	[11]	[-7]	79	-26	CR	-0.1	OpenShort?	(4)	4	-19	-9	6	1.4,94	70
15	Nov/20	15	15.61	15.77	15.92(0.06)	15.99(0.13)	16.08(0.25)	16.13	1.6	9	31(3.7)	50	[4]	[22]	[5]	103	133	UT	0.5	HoldLong?	(8)	15	12	-2	19	2.1,100	73

16	Nov/20	14	15.61	15.77	15.91(0.06)	15.97(0.13)	16.04(0.25)	16.1	1.5	9	28(2.1)	50	[4]	[22]	[7]	105	123	UT	0.7	HoldLong	(4)	15	7	3	20	2.2,100	73
17	Nov/20	13	15.61	15.77	15.9(0.13)	15.95(0.13)	16(0.25)	16.08	1.5	9	25(2)	50	[8]	[23]	[10]	105	42	UT	1	HoldLong	(4)	15	12	12	20	2.2,100	73
18	Nov/20	12	15.61	15.77	15.88(0.13)	15.93(0.06)	15.96(0.19)	16.05	1.4	9	23(1.8)	50	[8]	[18]	[9]	108	27	UT	1.2	HoldLong	(8)	12	12	22	13	2.3,100	73
19	Nov/20	11	15.61	15.77	15.86(0.06)	15.92(0.13)	15.93(0.13)	16.02	1.3	9	22(1.3)	50	[4]	[15]	[15]	97	72	UT	1.3	OpenLong	(4)	8	27	15	20	2.3,89	73
20	Nov/20	10	15.61	15.77	15.85(0.06)	15.9(0.06)	15.91(0.06)	15.95	1.1	9	20(-0.1)	50	[4]	[8]	[9]	69	14	UT	0.6	OpenLong	(8)	4	23	6	6	1.5,81	73

21	Nov/20	9	15.61	15.77	15.84(0.06)	15.9(0)	15.91(0)	15.89	0.9	9	20(-1)	50	[4]	[3]	[-5]	43	-30	CR	-0.2	HoldShort?	(0)	0	-4	-5	-20	0.8,73	73
22	Nov/17	15	15.55	15.73	15.83(0.06)	15.89(0.13)	15.9(-0.06)	15.9	1.2	7	21(-2.8)	45	[4]	[2]	[1]	53	-35	UT	0	OpenLong?	(4)	-4	4	-5	6	1,78	73
23	Nov/17	14	15.55	15.73	15.82(0.06)	15.87(0.06)	15.9(0)	15.89	1.1	7	24(-3.1)	35	[4]	[3]	[-5]	52	-20	CR	-0.3	HoldShort	(4)	0	-4	-9	-20	1,77	73
24	Nov/17	13	15.55	15.73	15.81(0.13)	15.87(0)	15.91(0.06)	15.9	1.2	7	27(-1.7)	50	[8]	[6]	[1]	58	-56	UT	-0.1	OpenLong	(8)	4	0	-12	20	1.1,80	73
25	Nov/17	12	15.55	15.73	15.79(0.06)	15.87(0)	15.9(0.06)	15.9	1.2	7	29(-0.5)	45	[4]	[5]	[-1]	69	24	CR	0	HoldShort	(4)	4	0	-3	0	1.3,86	73

26	Nov/17	11	15.55	15.73	15.78(0.06)	15.86(0.13)	15.89(0.13)	15.9	1.2	7	30(-0.3)	45	[4]	[14]	[-4]	79	52	CR	0.1	OpenShort	(4)	8	-15	5	6	1.4,94	73
27	Nov/17	10	15.55	15.73	15.77(0.06)	15.84(0.13)	15.87(0.19)	15.94	1.3	7	30(2.3)	50	[4]	[17]	[9]	93	97	UT	0.8	OpenLong	(8)	12	19	11	13	1.9,95	73
28	Nov/17	9	15.55	15.73	15.76(0.13)	15.82(0.06)	15.84(0.13)	15.89	1.1	7	28(0.6)	50	[8]	[13]	[8]	79	-18	UT	0.6	HoldLong?	(4)	8	15	12	6	1.6,89	73
29	Nov/16	15	15.52	15.72	15.74(0.06)	15.81(0.06)	15.84(0)	15.85	1.1	7	27(-1.6)	50	[4]	[4]	[2]	64	10	UT	0.4	OpenLong?	(4)	0	0	8	13	1.4,79	80
30	Nov/16	14	15.52	15.72	15.73(0.06)	15.8(0.06)	15.84(0)	15.85	1.1	7	29(-1.4)	50	[4]	[4]	[4]	59	20	UT	0.4	OpenLong	(8)	0	12	0	6	1.5,71	80

31	Nov/16	13	15.52	15.72	15.72(0.13)	15.79(0.06)	15.84(0)	15.82	1	7	30(-1.1)	50	[8]	[5]	[3]	43	-70	UT	0	OpenLong	(4)	0	15	-15	6	1.2,63	80
32	Nov/16	12	15.52	15.72	15.7(0.06)	15.78(0.06)	15.82(0.06)	15.78	0.9	7	31(-0.9)	40	[4]	[7]	[-8]	39	4	CR	-0.4	HoldShort	(4)	4	-4	-25	-20	0.9,66	80
33	Nov/16	11	15.52	15.72	15.69(0.06)	15.77(0.13)	15.81(0.06)	15.79	0.9	7	32(0.1)	40	[4]	[10]	[-9]	59	14	CR	-0.2	HoldShort	(4)	4	-23	-12	13	1.1,81	80
34	Nov/16	10	15.52	15.72	15.68(0.06)	15.75(0.13)	15.8(0.13)	15.85	1.1	7	32(2.5)	35	[4]	[14]	[-4]	89	82	CR	0.5	OpenShort	(8)	8	-15	0	13	1.8,94	80
35	Nov/16	9	15.52	15.72	15.67(0.06)	15.73(0.13)	15.78(0.19)	15.89	1.3	7	29(6.1)	50	[4]	[18]	[17]	115	127	UT	1.3	HoldLong?	(4)	12	43	9	13	2.6,100	80

36	Nov/15	15	15.49	15.71	15.66(0.06)	15.71(0.06)	15.75(0.06)	15.78	0.8	11	23(6.5)	50	[4]	[8]	[4]	95	34	UT	0.4	OpenLong?	(0)	4	12	0	6	1.8,100	66
37	Nov/15	14	15.49	15.71	15.66(0)	15.7(0.06)	15.74(0.06)	15.75	0.7	11	17(1)	50	[0]	[7]	[4]	89	75	UR	0.2	SmallShort	(4)	4	4	-3	20	1.6,99	66
38	Nov/15	13	15.49	15.71	15.65(0.06)	15.69(0.06)	15.73(0.13)	15.74	0.7	11	16(1)	50	[4]	[12]	[1]	87	32	UT	0.2	HoldLong	(4)	8	0	0	6	1.5,99	66
39	Nov/15	12	15.49	15.71	15.65(0)	15.68(0.13)	15.71(0.13)	15.74	0.7	11	15(0.6)	50	[0]	[14]	[3]	94	93	UR	0.6	SmallShort	(0)	8	0	12	6	1.8,99	66
40	Nov/15	11	15.49	15.71	15.64(0.06)	15.66(0.13)	15.69(0.13)	15.74	0.7	11	14(0.5)	50	[4]	[14]	[6]	98	32	UT	1	HoldLong	(4)	8	4	24	13	1.9,100	66

41	Nov/15	10	15.49	15.71	15.63(0.06)	15.64(0.06)	15.67(0.13)	15.73	0.6	11	14(0.5)	50	[4]	[12]	[9]	86	32	UT	1.2	HoldLong	(4)	8	15	15	13	2,86	66
42	Nov/15	9	15.49	15.71	15.62(0.06)	15.63(0.13)	15.67(0)	15.69	0.5	11	13(-0.6)	50	[4]	[6]	[8]	59	-20	UT	0.8	OpenLong?	(4)	0	23	0	6	1.4,74	66
43	Nov/14	15	15.42	15.69	15.61(0.06)	15.63(0)	15.67(0)	15.63	0.5	11	14(1.3)	50	[4]	[2]	[-1]	27	-50	CR	-0.4	HoldShort?	(4)	0	-4	-4	6	0.4,67	62
44	Nov/14	14	15.42	15.69	15.61(0)	15.63(0)	15.65(0.06)	15.64	0.5	11	12(0.2)	45	[0]	[5]	[-4]	40	45	CR	-0.2	HoldShort	(0)	4	-8	-5	-6	0.8,70	62
45	Nov/14	13	15.42	15.69	15.61(0)	15.61(-0.06)	15.64(0.13)	15.66	0.6	11	12(0.3)	50	[0]	[7]	[10]	59	73	UR	0.4	SmallShort	(0)	8	12	15	20	1.2,79	62

46	Nov/14	12	15.42	15.69	15.61(0)	15.62(0.06)	15.62(0.13)	15.63	0.5	11	12(0.1)	50	[0]	[11]	[-2]	40	53	CR	0.2	HoldShort	(0)	8	-16	20	0	0.6,75	62
47	Nov/14	11	15.42	15.69	15.61(0)	15.62(0)	15.6(0.13)	15.67	0.6	11	12(-1)	50	[0]	[9]	[14]	56	73	UR	1.4	SmallShort	(4)	8	16	34	20	1.4,71	62
48	Nov/14	10	15.42	15.69	15.61(0)	15.62(0)	15.6(0)	15.63	0.5	11	13(-0.4)	50	[0]	[1]	[6]	13	20	UR	1	SmallShort	(-4)	0	16	4	0	0.6,48	62
49	Nov/14	9	15.42	15.69	15.6(-0.06)	15.62(0)	15.58(-0.06)	15.59	0.4	11	13(-0.6)	35	[-4]	[-3]	[4]	-20	36	RG	0.2	Wait?	(0)	-4	16	-7	0	-0.2,35	62
50	Nov/13	15	15.37	15.67	15.6(0)	15.62(0)	15.59(-0.13)	15.55	0.4	12	14(0.7)	35	[0]	[-6]	[-5]	-47	-73	DR	-0.7	OpenShort?	(-4)	-8	0	-16	-20	-1.1,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI