T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $18.1300 One month high (close): $19.0000

T Daily Change: 1.5% Daily StdDev 1.39% T EMA_5_Trend: 0.64% 10Minute StdDev: $0.0701

Latest Price : $19(1.5%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	18.55	18.57	18.88(0.05)	18.89(0.05)	18.96(0.11)	19	2.1	4	31(1.1)	30	[4]	[13]	[6]	96	36	UT	0.6	OpenLong?	(3)	8	7	5	20	1.9,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.89(hourly_sma_10 -0.58%) 18.88(hourly_sma_20 -0.63%) 18.57(daily_ema_10 -2.26%) 18.55(daily_ema_20 -2.37%) Resistance Levels:

2	Mar/29	14	18.55	18.57	18.87(0.11)	18.88(0.05)	18.94(0.11)	18.98	2	4	29(-9)	50	[8]	[14]	[9]	93	-27	UT	0.6	HoldLong	(3)	8	14	8	20	1.8,98	64
3	Mar/29	13	18.55	18.57	18.85(0.11)	18.87(0.05)	18.92(0.21)	18.94	1.9	4	38(-9.2)	50	[8]	[21]	[0]	76	-10	UT	0.2	HoldLong	(8)	15	-3	9	0	1.1,98	64
4	Mar/29	12	18.55	18.57	18.83(0.11)	18.86(0.05)	18.88(0.16)	18.95	1.9	4	48(-7.1)	50	[8]	[17]	[8]	80	-14	UT	0.7	HoldLong	(8)	12	7	15	20	1.2,100	64
5	Mar/29	11	18.55	18.57	18.81(0.11)	18.86(0)	18.85(0.16)	18.93	1.8	4	55(-6.8)	50	[8]	[16]	[9]	69	-14	UT	0.7	OpenLong	(8)	12	7	25	20	1,94	64

6	Mar/29	10	18.55	18.57	18.79(0.11)	18.86(0)	18.82(0.05)	18.91	1.7	4	62(-6.5)	50	[8]	[8]	[5]	49	-43	UT	0.7	OpenLong	(8)	4	11	7	0	0.9,76	64
7	Mar/29	9	18.55	18.57	18.77(0.11)	18.86(0)	18.82(0)	18.88	1.6	4	68(-6.3)	50	[8]	[4]	[18]	34	-56	UT	0.5	OpenLong?	(11)	0	47	-3	20	0.8,64	64
8	Mar/28	15	18.53	18.5	18.75(0.11)	18.85(-0.05)	18.81(-0.16)	18.75	1.1	-1	74(-11.1)	10	[8]	[-11]	[-11]	-7	-159	DR	-0.4	OpenShort?	(3)	-12	-11	-23	-20	0,43	51
9	Mar/28	14	18.53	18.5	18.73(0.05)	18.86(-0.05)	18.84(-0.11)	18.78	1.3	-1	85(-5.5)	-15	[4]	[-8]	[-6]	28	-52	DR	-0.4	OpenShort	(8)	-8	-3	-15	-20	0.3,70	51
10	Mar/28	13	18.53	18.5	18.72(0.11)	18.87(-0.05)	18.86(-0.11)	18.79	1.3	-1	91(-3.4)	5	[8]	[-7]	[-10]	43	-106	DR	-0.4	OpenShort	(8)	-8	-22	-12	-5	0.4,83	51

11	Mar/28	12	18.53	18.5	18.7(0.11)	18.88(0.05)	18.88(-0.11)	18.85	1.6	-1	94(-0.9)	0	[8]	[-3]	[-7]	63	-66	DR	-0.2	OpenShort	(8)	-8	-14	-4	-20	0.8,93	51
12	Mar/28	11	18.53	18.5	18.68(0.11)	18.87(0.16)	18.88(0)	18.89	1.8	-1	95(1.6)	10	[8]	[8]	[-5]	72	-6	CR	-0.1	HoldShort	(8)	0	-7	-6	-16	1.1,94	51
13	Mar/28	10	18.53	18.5	18.66(0.11)	18.84(0.21)	18.9(0.11)	18.91	1.9	-1	94(3.7)	40	[8]	[18]	[6]	79	43	UT	0.1	OpenLong	(8)	8	22	-5	-11	1.3,96	51
14	Mar/28	9	18.53	18.5	18.64(0.05)	18.8(0.16)	18.88(-0.05)	18.85	1.6	-1	90(0.8)	-25	[4]	[4]	[-12]	76	44	CR	-0.2	OpenShort?	(8)	-4	-22	-8	-20	1.2,96	51
15	Mar/27	15	18.54	18.47	18.63(0.16)	18.77(0.21)	18.89(0.11)	18.91	1.6	-1	89(14.8)	45	[12]	[20]	[1]	90	10	UT	0.1	OpenLong?	(8)	8	0	-4	20	1.6,100	51

16	Mar/27	14	18.54	18.47	18.6(0.11)	18.73(0.21)	18.87(0.16)	18.91	1.6	-1	74(6.3)	40	[8]	[22]	[4]	95	95	UT	0.2	OpenLong	(8)	11	7	-6	20	1.8,100	51
17	Mar/27	13	18.54	18.47	18.58(0.05)	18.69(0.21)	18.84(0.32)	18.89	1.5	-1	68(7.2)	25	[4]	[33]	[4]	100	201	TP	0.3	OpenShort	(8)	23	11	-7	20	2,100	51
18	Mar/27	12	18.54	18.47	18.57(0.11)	18.65(0.27)	18.78(0.32)	18.86	1.4	-1	61(7.2)	45	[8]	[36]	[1]	103	128	TP	0.6	OpenShort	(8)	23	0	-3	20	2.1,100	51
19	Mar/27	11	18.54	18.47	18.55(0.05)	18.6(0.22)	18.72(0.32)	18.86	1.4	-1	54(9.5)	40	[4]	[33]	[12]	113	201	UT	1.1	HoldLong	(3)	23	14	17	20	2.5,100	51
20	Mar/27	10	18.54	18.47	18.54(0.05)	18.56(0.16)	18.66(0.32)	18.82	1.2	-1	44(7.6)	40	[4]	[31]	[15]	120	181	UT	1.6	HoldLong	(3)	23	18	28	20	2.8,100	51

21	Mar/27	9	18.54	18.47	18.53(0.05)	18.53(0.16)	18.6(0.32)	18.77	1	-1	37(10.8)	40	[4]	[31]	[33]	113	161	UT	2	HoldLong?	(3)	23	62	36	20	2.9,90	51
22	Mar/24	15	18.54	18.41	18.53(0)	18.5(0.05)	18.54(0.16)	18.6	0.2	-5	26(3.8)	-15	[0]	[13]	[9]	61	83	UR	1	SmallShort?	(3)	11	15	27	0	1.4,76	45
23	Mar/24	14	18.54	18.41	18.53(0)	18.5(0)	18.51(0.16)	18.56	0.1	-5	22(0.1)	0	[0]	[12]	[9]	36	63	UR	0.9	SmallShort	(-3)	12	7	26	20	0.7,68	45
24	Mar/24	13	18.54	18.41	18.52(0.05)	18.49(0.05)	18.48(0.11)	18.54	0	-5	22(0)	20	[4]	[11]	[8]	5	-14	UT	1.1	OpenLong	(0)	8	11	21	5	0.4,45	45
25	Mar/24	12	18.54	18.41	18.52(0)	18.48(0.05)	18.46(0.05)	18.51	-0.1	-5	22(-0.2)	-10	[0]	[6]	[7]	-19	13	UR	0.9	SmallShort	(3)	4	11	18	5	0,31	45

26	Mar/24	11	18.54	18.41	18.52(0)	18.48(0)	18.45(-0.05)	18.48	-0.2	-5	22(0.2)	-15	[0]	[-3]	[6]	-43	-33	DP	0.5	OpenShort	(0)	-4	7	6	20	-0.5,20	45
27	Mar/24	10	18.54	18.41	18.51(-0.05)	18.47(-0.11)	18.46(-0.05)	18.46	-0.3	-5	22(0.4)	-35	[-4]	[-8]	[2]	-59	10	DP	0	OpenShort	(-3)	-4	11	-6	-11	-0.9,14	45
28	Mar/24	9	18.54	18.41	18.51(0)	18.49(-0.05)	18.47(-0.11)	18.43	-0.4	-5	21(1.4)	-30	[0]	[-10]	[-5]	-74	-79	DR	-0.7	OpenShort?	(0)	-8	-3	-19	-5	-1.6,16	45
29	Mar/23	15	18.57	18.39	18.52(-0.05)	18.5(-0.11)	18.49(-0.05)	18.44	-0.4	-7	20(2.5)	-50	[-4]	[-9]	[-7]	-62	-0	DT	-1	OpenShort?	(-3)	-4	-11	-16	-5	-1.5,26	40
30	Mar/23	14	18.57	18.39	18.52(0)	18.52(-0.05)	18.5(0.11)	18.47	-0.3	-7	18(-0.1)	-30	[0]	[6]	[-5]	-40	-1	CR	-0.6	HoldShort	(-3)	8	-11	-3	-11	-1.1,38	40

31	Mar/23	13	18.57	18.39	18.52(0)	18.53(-0.05)	18.48(-0.05)	18.5	-0.2	-7	18(-1)	-40	[0]	[-6]	[-0]	-16	-33	DT	0.4	OpenShort	(0)	-4	-7	12	0	-0.5,47	40
32	Mar/23	12	18.57	18.39	18.52(0)	18.53(0)	18.49(-0.11)	18.52	-0.2	-7	19(-0.2)	-40	[0]	[-8]	[2]	-14	-39	DP	0.5	OpenShort	(3)	-8	0	15	-5	-0.2,41	40
33	Mar/23	11	18.57	18.39	18.53(0.05)	18.53(0)	18.51(-0.05)	18.52	-0.2	-7	19(-0.9)	-15	[4]	[-3]	[4]	-30	-76	RG	0.2	Wait	(0)	-4	18	-13	0	-0.2,25	40
34	Mar/23	10	18.57	18.39	18.52(-0.05)	18.54(-0.05)	18.52(-0.11)	18.47	-0.3	-7	20(0.8)	-50	[-4]	[-11]	[-3]	-52	-6	DT	-0.8	OpenShort	(0)	-8	18	-37	-20	-0.8,18	40
35	Mar/23	9	18.57	18.39	18.52(0)	18.54(0)	18.54(-0.16)	18.42	-0.5	-7	19(0.4)	-50	[0]	[-12]	[-21]	-58	-103	DR	-2	OpenShort?	(0)	-11	-40	-30	-20	-1.9,40	40

36	Mar/22	15	18.61	18.38	18.53(0.05)	18.54(0)	18.57(-0.11)	18.53	-0.2	-10	19(-2.8)	-50	[4]	[-8]	[-14]	10	-82	DR	-0.7	OpenShort?	(0)	-8	-37	-9	0	0,60	43
37	Mar/22	14	18.61	18.38	18.52(0.16)	18.55(0.05)	18.59(0.05)	18.63	0.1	-10	21(-8.9)	15	[11]	[7]	[10]	58	-94	UT	0.5	OpenLong	(8)	4	26	4	5	1.5,70	43
38	Mar/22	13	18.61	18.38	18.49(0.11)	18.55(0)	18.58(0.05)	18.56	-0.1	-10	30(-9.2)	-20	[8]	[4]	[-2]	32	-63	CR	-0.2	HoldShort	(8)	4	-3	-6	0	0.7,64	43
39	Mar/22	12	18.61	18.38	18.47(0.11)	18.54(-0.05)	18.57(0.11)	18.57	-0.1	-10	39(-3.8)	-15	[8]	[7]	[0]	36	-37	RG	0	Wait	(8)	8	-3	-4	20	0.7,68	43
40	Mar/22	11	18.61	18.38	18.45(0.11)	18.55(0.05)	18.55(0.11)	18.58	-0.1	-10	43(-1.9)	-15	[8]	[10]	[-1]	47	-17	CR	0.2	HoldShort	(11)	8	-3	1	5	0.9,74	43

41	Mar/22	10	18.61	18.38	18.43(0.11)	18.54(0.11)	18.53(0.05)	18.59	-0.1	-10	45(-1.3)	-10	[8]	[8]	[3]	51	-13	RG	0.4	Wait	(8)	4	3	4	11	1,76	43
42	Mar/22	9	18.61	18.38	18.41(0.11)	18.52(0.05)	18.52(0.05)	18.58	-0.1	-10	46(-0.2)	-5	[8]	[6]	[7]	48	-13	RG	0.4	Wait?	(8)	4	18	2	5	1,73	43
43	Mar/21	15	18.65	18.4	18.39(0.05)	18.52(0)	18.52(0)	18.53	-0.3	-9	47(1.2)	-30	[4]	[0]	[5]	43	27	RG	0.1	Wait?	(8)	0	15	-2	0	0.9,70	46
44	Mar/21	14	18.65	18.4	18.38(0.05)	18.52(0)	18.51(-0.16)	18.49	-0.4	-9	45(0.5)	-50	[4]	[-11]	[-0]	39	-36	RG	-0.1	Wait	(3)	-11	3	-9	0	0.7,71	46
45	Mar/21	13	18.65	18.4	18.38(0)	18.51(0.05)	18.51(0)	18.48	-0.5	-9	45(0.5)	-50	[0]	[1]	[-6]	43	60	CR	-0.4	HoldShort	(0)	0	-7	-10	-20	0.7,75	46

46	Mar/21	12	18.65	18.4	18.37(0.05)	18.5(0.05)	18.54(0.05)	18.5	-0.4	-9	44(0.8)	-45	[4]	[6]	[-8]	49	30	CR	-0.3	HoldShort	(3)	4	-11	-15	-20	0.8,79	46
47	Mar/21	11	18.65	18.4	18.36(0.05)	18.49(0.22)	18.53(0.05)	18.53	-0.3	-9	44(1.5)	-40	[4]	[12]	[-6]	65	50	CR	0	HoldShort	(3)	4	-7	-1	-20	1.1,87	46
48	Mar/21	10	18.65	18.4	18.35(0.05)	18.45(0.27)	18.52(0.05)	18.55	-0.3	-9	42(1.2)	-50	[4]	[14]	[-9]	73	70	CR	0.2	HoldShort	(3)	4	-37	24	-5	1.3,90	46
49	Mar/21	9	18.65	18.4	18.34(0.16)	18.4(0.27)	18.51(0.16)	18.65	0	-9	41(5.2)	30	[11]	[23]	[29]	93	44	UT	0.9	OpenLong?	(8)	11	66	31	20	2.1,90	46
50	Mar/20	15	18.69	18.41	18.31(0.05)	18.35(0.16)	18.48(0.05)	18.47	-0.6	-10	36(1.1)	-20	[4]	[9]	[9]	68	50	RG	-0.1	Wait?	(8)	4	11	23	16	1.2,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI