|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $38.1800
T Daily Change: 1.31% Daily StdDev 3.34% T EMA_5_Trend: 2.4% 10Minute StdDev: $0.2752
Latest Price : $30.23(1.31%) | Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: -0.6
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 32.39 | 29.95 | 29.95(0.19) | 29.96(0.11) | 29.95(0.32) | 30.17 | -0.7 | | -23 | 6(-1.8) | 15 | [6] | [9] | [16] | 46 | 2 | UT | 1.1 | OpenLong? | | (1) | 10 | 28 | 25 | 20 | 1.1,68 | 40 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 29.95(daily_ema_10 -0.73%) Support Levels: 29.96(weak_hourly_sma_10 -0.7%) 29.95(weak_hourly_sma_20 -0.73%) Resistance Levels: 32.39(daily_ema_20 7.36%)
|
| 2 | Mar/30 | 14 | 32.39 | 29.95 | 29.89(0.11) | 29.93(0.01) | 29.85(0.16) | 30 | -0.7 | | -23 | 8(-0.9) | -30 | [3] | [2] | [2] | 9 | -4 | RG | 0.6 | Wait | | (8) | 5 | -1 | 9 | 17 | 0.4,49 | 40 | 3 | Mar/30 | 13 | 32.39 | 29.95 | 29.86(0.07) | 29.93(0.13) | 29.8(-0.19) | 30.01 | -0.7 | | -23 | 9(-0.1) | -25 | [2] | [-7] | [13] | 3 | -22 | RG | 0.7 | Wait | | (6) | -6 | 39 | 1 | -7 | 0.5,40 | 40 | 4 | Mar/30 | 12 | 32.39 | 29.95 | 29.84(0.06) | 29.89(0.06) | 29.86(-0.23) | 29.77 | -0.8 | | -23 | 9(-0.3) | -50 | [2] | [-9] | [-8] | -28 | -93 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -17 | -20 | -0.2,27 | 40 | 5 | Mar/30 | 11 | 32.39 | 29.95 | 29.82(0.15) | 29.87(-0.18) | 29.93(-0.16) | 29.79 | -0.8 | | -23 | 9(-2) | -35 | [5] | [-10] | [2] | -19 | -128 | RG | -0.5 | Wait | | (3) | -5 | 14 | -28 | 20 | -0.1,34 | 40 | | | |
6 | Mar/30 | 10 | 32.39 | 29.95 | 29.78(0.23) | 29.92(-0.12) | 29.98(-0.08) | 29.7 | -0.8 | | -23 | 11(-3.1) | -30 | [7] | [-6] | [-7] | 1 | -185 | DR | -0.7 | OpenShort | | (6) | -2 | -6 | -16 | -20 | -0.2,56 | 40 | 7 | Mar/30 | 9 | 32.39 | 29.95 | 29.71(0.28) | 29.96(-0.07) | 30(-0.17) | 29.74 | -0.8 | | -23 | 14(-3.7) | -50 | [8] | [-7] | [-32] | 22 | -191 | DR | -0.5 | OpenShort? | | (12) | -5 | -86 | -9 | -20 | 0.1,69 | 40 | 8 | Mar/27 | 15 | 32.73 | 30.09 | 29.63(0.31) | 29.98(0.03) | 30.05(0.41) | 30.28 | -0.7 | | -24 | 18(-0.7) | 20 | [9] | [9] | [14] | 64 | 92 | UT | 0.4 | OpenLong? | | (20) | 12 | 24 | 8 | 20 | 1.1,86 | 42 | 9 | Mar/27 | 14 | 32.73 | 30.09 | 29.54(0.35) | 29.97(0.05) | 29.93(0.4) | 30.13 | -0.8 | | -24 | 19(-1.7) | 25 | [11] | [9] | [8] | 49 | 45 | UT | 0.3 | OpenLong | | (13) | 12 | 16 | 1 | 20 | 0.9,76 | 42 | 10 | Mar/27 | 13 | 32.73 | 30.09 | 29.44(0.37) | 29.95(0.06) | 29.81(-0.19) | 30.03 | -0.8 | | -24 | 20(-1.8) | 10 | [11] | [-8] | [12] | 49 | -59 | RG | 0.3 | Wait | | (16) | -6 | 32 | 2 | 7 | 0.9,76 | 42 | | | |
11 | Mar/27 | 12 | 32.73 | 30.09 | 29.33(0.3) | 29.93(0.23) | 29.87(-0.14) | 29.83 | -0.9 | | -24 | 22(-1.2) | -30 | [9] | [-5] | [-15] | 40 | -39 | DR | -0.1 | OpenShort | | (16) | -4 | -24 | -4 | -20 | 0.7,72 | 42 | 12 | Mar/27 | 11 | 32.73 | 30.09 | 29.24(0.35) | 29.86(0.23) | 29.91(-0.01) | 29.98 | -0.8 | | -24 | 23(-0.9) | 15 | [11] | [-1] | [12] | 45 | 31 | RG | 0.1 | Wait | | (18) | -0 | 50 | -12 | -20 | 0.9,72 | 42 | 13 | Mar/27 | 10 | 32.73 | 30.09 | 29.14(0.41) | 29.79(0.02) | 29.91(-0.34) | 29.67 | -0.9 | | -24 | 24(-2.4) | 0 | [12] | [-13] | [3] | 43 | -128 | RG | -0.3 | Wait | | (15) | -10 | 20 | -12 | -17 | 0.6,78 | 42 | 14 | Mar/27 | 9 | 32.73 | 30.09 | 29.02(0.41) | 29.78(0.01) | 30.01(-0.28) | 29.55 | -0.9 | | -24 | 27(-2.2) | -50 | [12] | [-12] | [-48] | 52 | -118 | DR | -0.5 | OpenShort? | | (20) | -8 | -121 | -10 | -20 | 0.6,87 | 42 | 15 | Mar/26 | 15 | 33.02 | 30.51 | 28.9(0.44) | 29.78(0.5) | 30.1(0.35) | 30.31 | -0.8 | | -21 | 29(0.5) | 40 | [13] | [19] | [16] | 81 | 271 | UT | 0.2 | HoldLong? | | (27) | 11 | 42 | -3 | 20 | 1.4,96 | 39 | | | |
16 | Mar/26 | 14 | 33.02 | 30.51 | 28.77(0.59) | 29.63(0.56) | 30(0.64) | 30.05 | -0.9 | | -21 | 28(-1.9) | 25 | [18] | [30] | [1] | 78 | 171 | UT | 0.1 | HoldLong | | (20) | 19 | 10 | -2 | -20 | 1.3,95 | 39 | 17 | Mar/26 | 13 | 33.02 | 30.51 | 28.6(0.62) | 29.46(0.65) | 29.81(0.48) | 29.99 | -0.9 | | -21 | 30(-1.6) | 5 | [19] | [27] | [-10] | 82 | 177 | CR | 0.2 | OpenShort | | (30) | 15 | -29 | -0 | -7 | 1.4,97 | 39 | 18 | Mar/26 | 12 | 33.02 | 30.51 | 28.42(0.53) | 29.27(0.57) | 29.67(0.39) | 30.17 | -0.9 | | -21 | 32(1.2) | 40 | [16] | [22] | [20] | 90 | 349 | UT | 0.5 | OpenLong | | (34) | 12 | 34 | 7 | 20 | 1.6,100 | 39 | 19 | Mar/26 | 11 | 33.02 | 30.51 | 28.27(0.59) | 29.1(0.63) | 29.55(0.32) | 29.96 | -0.9 | | -21 | 31(0.6) | 35 | [18] | [21] | [13] | 83 | 281 | UT | 0.4 | HoldLong | | (26) | 10 | 24 | -0 | 20 | 1.6,93 | 39 | 20 | Mar/26 | 10 | 33.02 | 30.51 | 28.1(0.58) | 28.92(0.66) | 29.46(0.66) | 29.81 | -1 | | -21 | 30(0.7) | 40 | [18] | [32] | [42] | 83 | 351 | UT | 0.3 | HoldLong | | (30) | 20 | 114 | -6 | 20 | 1.7,90 | 39 | | | |
21 | Mar/26 | 9 | 33.02 | 30.51 | 27.94(0.36) | 28.73(0.37) | 29.27(0.52) | 29.12 | -1.2 | | -21 | 29(0.8) | -5 | [11] | [22] | [-9] | 70 | 277 | CR | -0.2 | HoldShort? | | (23) | 16 | -27 | -11 | 17 | 1.2,90 | 39 | 22 | Mar/25 | 15 | 33.28 | 30.58 | 27.84(0.47) | 28.62(0.46) | 29.12(0.86) | 29.28 | -1.2 | | -29 | 29(1) | -5 | [14] | [27] | [-12] | 84 | 361 | CR | 0.2 | OpenShort? | | (19) | 26 | -52 | 1 | 20 | 1.5,96 | 34 | 23 | Mar/25 | 14 | 33.28 | 30.58 | 27.71(0.2) | 28.49(0.82) | 28.87(0.75) | 29.6 | -1.1 | | -29 | 28(2.6) | 5 | [6] | [29] | [17] | 100 | 672 | RG | 0.8 | SmallShort | | (28) | 24 | 21 | 12 | 20 | 2,100 | 34 | 24 | Mar/25 | 13 | 33.28 | 30.58 | 27.65(0.11) | 28.26(0.83) | 28.65(0.95) | 29.47 | -1.1 | | -29 | 25(1.9) | -10 | [4] | [35] | [46] | 103 | 743 | RG | 1 | SmallShort | | (9) | 30 | 102 | 18 | 20 | 2.2,98 | 34 | 25 | Mar/25 | 12 | 33.28 | 30.58 | 27.62(0.01) | 28.03(0.4) | 28.38(0.65) | 28.86 | -1.3 | | -29 | 23(0) | -10 | [0] | [18] | [38] | 80 | 551 | RG | 0.6 | Wait | | (0) | 21 | 80 | 8 | 20 | 1.6,90 | 34 | | | |
26 | Mar/25 | 11 | 33.28 | 30.58 | 27.62(-0.08) | 27.92(0.65) | 28.2(0.26) | 28.39 | -1.4 | | -29 | 23(-0.8) | -35 | [-3] | [9] | [20] | 65 | 375 | UR | 0.2 | SmallShort | | (-3) | 8 | 60 | 9 | -14 | 1,90 | 34 | 27 | Mar/25 | 10 | 33.28 | 30.58 | 27.64(-0.23) | 27.74(0.59) | 28.13(0.09) | 28.04 | -1.6 | | -29 | 24(-2.2) | -50 | [-7] | [1] | [-29] | 50 | 306 | RG | -0.1 | Wait | | (-7) | 3 | -81 | 9 | -20 | 0.5,87 | 34 | 28 | Mar/25 | 9 | 33.28 | 30.58 | 27.7(-0.2) | 27.58(0.53) | 28.1(0.86) | 28.52 | -1.4 | | -29 | 26(-2.2) | -45 | [-6] | [25] | [36] | 55 | 571 | UR | 0.5 | SmallShort? | | (-7) | 27 | 72 | 16 | 20 | 0.9,82 | 34 | 29 | Mar/24 | 15 | 33.73 | 31.18 | 27.76(-0.11) | 27.43(0.52) | 27.86(0.66) | 28.1 | -1.7 | | -29 | 28(-1.8) | -30 | [-4] | [18] | [16] | 37 | 300 | UR | 0.3 | SmallShort? | | (-14) | 21 | 28 | 17 | 20 | 0.4,77 | 31 | 30 | Mar/24 | 14 | 33.73 | 31.18 | 27.79(-0.56) | 27.29(0.53) | 27.68(0.14) | 27.94 | -1.8 | | -29 | 30(-7) | -50 | [-18] | [-2] | [2] | 23 | 439 | DP | 0.3 | OpenShort | | (-7) | 4 | -17 | 18 | 20 | 0.2,68 | 31 | | | |
31 | Mar/24 | 13 | 33.73 | 31.18 | 27.95(-0.56) | 27.15(0.34) | 27.64(1.05) | 28.04 | -1.7 | | -29 | 37(-6.2) | -50 | [-18] | [23] | [23] | 7 | 568 | UR | 0.3 | SmallShort | | (-28) | 33 | 19 | 18 | 20 | 0.1,54 | 31 | 32 | Mar/24 | 12 | 33.73 | 31.18 | 28.11(-0.61) | 27.06(0.47) | 27.35(1.1) | 27.93 | -1.8 | | -29 | 43(-5.4) | -50 | [-19] | [27] | [48] | -14 | 518 | UR | 0.4 | SmallShort | | (-31) | 35 | 112 | 11 | 20 | -0.1,39 | 31 | 33 | Mar/24 | 11 | 33.73 | 31.18 | 28.28(-0.79) | 26.93(-0.44) | 27.05(0.16) | 27.3 | -2 | | -29 | 49(-4.7) | -50 | [-25] | [-19] | [25] | -31 | 192 | DP | 0.2 | OpenShort | | (-38) | 5 | 21 | 14 | 20 | -0.6,34 | 31 | 34 | Mar/24 | 10 | 33.73 | 31.18 | 28.51(-0.82) | 27.05(-0.59) | 27.01(0.41) | 27.18 | -2 | | -29 | 53(-3.9) | -50 | [-26] | [-14] | [-19] | -46 | 132 | DT | 0.1 | OpenShort | | (-41) | 13 | -101 | 12 | 20 | -0.8,24 | 31 | 35 | Mar/24 | 9 | 33.73 | 31.18 | 28.75(-0.68) | 27.21(-0.4) | 26.9(0.94) | 27.76 | -1.8 | | -29 | 57(-3) | -40 | [-22] | [7] | [90] | -48 | 258 | UR | 0.5 | SmallShort? | | (-37) | 30 | 209 | 9 | 20 | -0.5,15 | 31 | | | |
36 | Mar/23 | 15 | 34.21 | 31.95 | 28.95(-0.78) | 27.32(-0.81) | 26.65(-0.43) | 26.61 | -2.5 | | -29 | 60(-3.1) | -50 | [-25] | [-44] | [10] | -74 | -371 | DP | -0 | OpenShort? | | (-45) | -14 | 33 | 4 | -19 | -1.2,6 | 33 | 37 | Mar/23 | 14 | 34.21 | 31.95 | 29.18(-0.92) | 27.54(-1.04) | 26.77(-0.17) | 26.43 | -2.5 | | -29 | 63(0.8) | -50 | [-30] | [-41] | [-41] | -81 | -354 | DT | -0.2 | HoldShort | | (-41) | -6 | -114 | 5 | -20 | -1.4,4 | 33 | 38 | Mar/23 | 13 | 34.21 | 31.95 | 29.45(-0.59) | 27.83(-0.89) | 26.82(-1.01) | 27.07 | -2.3 | | -29 | 63(2.2) | -50 | [-19] | [-63] | [26] | -75 | -584 | DP | 0.1 | OpenShort | | (-43) | -33 | 78 | 6 | -8 | -1.2,5 | 33 | 39 | Mar/23 | 12 | 34.21 | 31.95 | 29.62(-0.74) | 28.08(-0.76) | 27.09(-1.56) | 26.64 | -2.5 | | -29 | 60(3.6) | -50 | [-24] | [-80] | [-8] | -86 | -776 | DT | -0.2 | OpenShort | | (-32) | -50 | 24 | 8 | -20 | -1.6,4 | 33 | 40 | Mar/23 | 11 | 34.21 | 31.95 | 29.84(-0.86) | 28.29(-1.59) | 27.52(-1.67) | 26.51 | -2.5 | | -29 | 57(4.4) | -50 | [-28] | [-98] | [-49] | -95 | -826 | DT | -0.6 | OpenShort | | (-39) | -54 | -119 | -1 | -20 | -1.9,3 | 33 | | | |
41 | Mar/23 | 10 | 34.21 | 31.95 | 30.1(-0.78) | 28.75(-1.39) | 27.99(-1.16) | 27.18 | -2.3 | | -29 | 52(3.3) | -50 | [-25] | [-78] | [24] | -92 | -641 | DP | -0.5 | OpenShort | | (-37) | -37 | 90 | -1 | -20 | -1.8,3 | 33 | 42 | Mar/23 | 9 | 34.21 | 31.95 | 30.34(-0.89) | 29.15(-1.63) | 28.32(-1.82) | 26.68 | -2.5 | | -29 | 49(6.7) | -50 | [-29] | [-104] | [-123] | -110 | -920 | DT | -1.1 | HoldShort? | | (-44) | -59 | -302 | -8 | -20 | -2.4,0 | 33 | 43 | Mar/20 | 15 | 34.8 | 32.78 | 30.61(-0.61) | 29.63(-1.11) | 28.84(-0.77) | 28.46 | -2.4 | | -27 | 42(-4.5) | -50 | [-20] | [-59] | [-23] | -92 | -421 | DT | -0.3 | HoldShort? | | (-31) | -25 | -54 | -2 | -20 | -1.7,1 | 34 | 44 | Mar/20 | 14 | 34.8 | 32.78 | 30.8(-0.74) | 29.96(-1.07) | 29.06(-0.03) | 28.78 | -2.3 | | -27 | 47(-1.4) | -50 | [-25] | [-36] | [-7] | -89 | -157 | DT | -0.2 | HoldShort | | (-27) | -1 | -12 | -2 | -20 | -1.6,1 | 34 | 45 | Mar/20 | 13 | 34.8 | 32.78 | 31.03(-0.76) | 30.28(-0.97) | 29.07(-1.47) | 28.85 | -2.2 | | -27 | 48(-0.6) | -50 | [-25] | [-83] | [-11] | -87 | -431 | DT | -0.2 | HoldShort | | (-39) | -49 | 3 | -2 | -20 | -1.7,6 | 34 | | | |
46 | Mar/20 | 12 | 34.8 | 32.78 | 31.27(-0.71) | 30.58(-0.76) | 29.5(-1.63) | 28.83 | -2.3 | | -27 | 49(2) | -50 | [-24] | [-84] | [-44] | -85 | -573 | DT | -0.5 | OpenShort | | (-39) | -54 | -77 | 7 | -20 | -1.9,13 | 34 | 47 | Mar/20 | 11 | 34.8 | 32.78 | 31.49(-0.61) | 30.81(-0.84) | 29.99(-1.42) | 29.3 | -2.1 | | -27 | 47(2.4) | -50 | [-20] | [-77] | [-29] | -82 | -524 | DT | -0.6 | OpenShort | | (-32) | -47 | -43 | -10 | -20 | -1.8,13 | 34 | 48 | Mar/20 | 10 | 34.8 | 32.78 | 31.68(-0.53) | 31.07(-0.32) | 30.42(-1.43) | 29.56 | -2 | | -27 | 44(3) | -50 | [-18] | [-69] | [16] | -81 | -552 | DP | -0.7 | OpenShort | | (-29) | -47 | 128 | -27 | -20 | -1.8,14 | 34 | 49 | Mar/20 | 9 | 34.8 | 32.78 | 31.85(-0.61) | 31.17(-0.7) | 30.86(-2.03) | 28.8 | -2.3 | | -27 | 41(9) | -50 | [-20] | [-95] | [-152] | -107 | -890 | DT | -1.9 | HoldShort? | | (-32) | -67 | -347 | -36 | -20 | -2.8,13 | 34 | 50 | Mar/19 | 15 | 35.32 | 33.65 | 32.04(-0.21) | 31.39(-0.2) | 31.5(-0.47) | 31.03 | -1.9 | | -21 | 32(-3.7) | -50 | [-7] | [-29] | [-18] | -53 | -256 | DT | -0.5 | OpenShort? | | (-14) | -16 | -36 | -18 | -20 | -1.2,27 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|