|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $26.7700 One month high (close): $38.1800
T Daily Change: -2.48% Daily StdDev 3.33% T EMA_5_Trend: 0.98% 10Minute StdDev: $0.6673
Latest Price : $29.84(-2.48%) | Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.9
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 32.73 | 30.09 | 29.63(0.31) | 29.98(0.03) | 30.05(0.41) | 30.28 | -0.7 | | -24 | 18(-0.7) | 20 | [9] | [7] | [16] | 64 | 113 | UT | 0.4 | OpenLong? | | (24) | 12 | 29 | 8 | 20 | 1.1,86 | 42 | Sample size 50 Avg positive next hour return: 0.8%(76%) Avg negative next hour return: -0.87%(24%)
Daily Trend: % Up Forces: Down Forces: 30.09(daily_ema_10 -0.63%) Support Levels: 29.98(weak_hourly_sma_10 -0.99%) 29.63(weak_hourly_sma_20 -2.15%) Resistance Levels: 32.73(daily_ema_20 8.09%)
|
| 2 | Mar/27 | 14 | 32.73 | 30.09 | 29.54(0.35) | 29.97(0.05) | 29.93(0.4) | 30.13 | -0.8 | | -24 | 19(-1.7) | 25 | [11] | [8] | [9] | 49 | 71 | UT | 0.3 | OpenLong | | (16) | 12 | 19 | 1 | 20 | 0.9,76 | 42 | 3 | Mar/27 | 13 | 32.73 | 30.09 | 29.44(0.37) | 29.95(0.06) | 29.81(-0.19) | 30.03 | -0.8 | | -24 | 20(-1.8) | 10 | [11] | [-10] | [14] | 49 | -15 | RG | 0.3 | Wait | | (20) | -6 | 39 | 2 | 7 | 0.9,76 | 42 | 4 | Mar/27 | 12 | 32.73 | 30.09 | 29.33(0.3) | 29.93(0.23) | 29.87(-0.14) | 29.83 | -0.9 | | -24 | 22(-1.2) | -35 | [9] | [-6] | [-16] | 40 | -4 | DR | -0.1 | OpenShort | | (20) | -4 | -29 | -4 | -20 | 0.7,72 | 42 | 5 | Mar/27 | 11 | 32.73 | 30.09 | 29.24(0.35) | 29.86(0.23) | 29.91(-0.01) | 29.98 | -0.8 | | -24 | 23(-0.9) | 20 | [11] | [-2] | [16] | 45 | 68 | RG | 0.1 | Wait | | (22) | -0 | 60 | -12 | -20 | 0.9,72 | 42 | | | |
6 | Mar/27 | 10 | 32.73 | 30.09 | 29.14(0.41) | 29.79(0.02) | 29.91(-0.34) | 29.67 | -0.9 | | -24 | 24(-2.4) | 0 | [12] | [-14] | [5] | 43 | -76 | RG | -0.3 | Wait | | (18) | -10 | 24 | -12 | -17 | 0.6,78 | 42 | 7 | Mar/27 | 9 | 32.73 | 30.09 | 29.02(0.41) | 29.78(0.01) | 30.01(-0.28) | 29.55 | -0.9 | | -24 | 27(-2.2) | -50 | [12] | [-13] | [-56] | 52 | -68 | DR | -0.5 | OpenShort? | | (24) | -8 | -146 | -10 | -20 | 0.6,87 | 42 | 8 | Mar/26 | 15 | 33.02 | 30.51 | 28.9(0.44) | 29.78(0.5) | 30.1(0.35) | 30.31 | -0.8 | | -21 | 29(0.5) | 40 | [13] | [19] | [19] | 81 | 308 | UT | 0.2 | HoldLong? | | (32) | 11 | 51 | -3 | 20 | 1.4,96 | 39 | 9 | Mar/26 | 14 | 33.02 | 30.51 | 28.77(0.59) | 29.63(0.56) | 30(0.64) | 30.05 | -0.9 | | -21 | 28(-1.9) | 25 | [18] | [30] | [2] | 78 | 216 | UT | 0.1 | HoldLong | | (24) | 19 | 12 | -2 | -20 | 1.3,95 | 39 | 10 | Mar/26 | 13 | 33.02 | 30.51 | 28.6(0.62) | 29.46(0.65) | 29.81(0.48) | 29.99 | -0.9 | | -21 | 30(-1.6) | -5 | [19] | [26] | [-12] | 82 | 230 | CR | 0.2 | OpenShort | | (37) | 15 | -35 | -0 | -7 | 1.4,97 | 39 | | | |
11 | Mar/26 | 12 | 33.02 | 30.51 | 28.42(0.53) | 29.27(0.57) | 29.67(0.39) | 30.17 | -0.9 | | -21 | 32(1.2) | 40 | [16] | [22] | [22] | 90 | 395 | UT | 0.5 | OpenLong | | (41) | 12 | 41 | 7 | 20 | 1.6,100 | 39 | 12 | Mar/26 | 11 | 33.02 | 30.51 | 28.27(0.59) | 29.1(0.63) | 29.55(0.32) | 29.96 | -0.9 | | -21 | 31(0.6) | 40 | [18] | [21] | [15] | 83 | 335 | UT | 0.4 | HoldLong | | (31) | 10 | 29 | -0 | 20 | 1.6,93 | 39 | 13 | Mar/26 | 10 | 33.02 | 30.51 | 28.1(0.58) | 28.92(0.66) | 29.46(0.66) | 29.81 | -1 | | -21 | 30(0.7) | 40 | [18] | [32] | [50] | 83 | 395 | UT | 0.3 | HoldLong | | (36) | 20 | 138 | -6 | 20 | 1.7,90 | 39 | 14 | Mar/26 | 9 | 33.02 | 30.51 | 27.94(0.36) | 28.73(0.37) | 29.27(0.52) | 29.12 | -1.2 | | -21 | 29(0.8) | -10 | [11] | [21] | [-11] | 70 | 301 | CR | -0.2 | HoldShort? | | (27) | 16 | -32 | -11 | 17 | 1.2,90 | 39 | 15 | Mar/25 | 15 | 33.28 | 30.58 | 27.84(0.47) | 28.62(0.46) | 29.12(0.86) | 29.28 | -1.2 | | -29 | 29(1) | -10 | [14] | [26] | [-15] | 84 | 388 | CR | 0.2 | OpenShort? | | (23) | 26 | -63 | 1 | 20 | 1.5,96 | 34 | | | |
16 | Mar/25 | 14 | 33.28 | 30.58 | 27.71(0.2) | 28.49(0.82) | 28.87(0.75) | 29.6 | -1.1 | | -29 | 28(2.6) | 5 | [6] | [27] | [19] | 100 | 673 | RG | 0.8 | SmallShort | | (34) | 24 | 26 | 12 | 20 | 2,100 | 34 | 17 | Mar/25 | 13 | 33.28 | 30.58 | 27.65(0.11) | 28.26(0.83) | 28.65(0.95) | 29.47 | -1.1 | | -29 | 25(1.9) | -10 | [4] | [33] | [53] | 103 | 729 | RG | 1 | SmallShort | | (11) | 30 | 123 | 18 | 20 | 2.2,98 | 34 | 18 | Mar/25 | 12 | 33.28 | 30.58 | 27.62(0.01) | 28.03(0.4) | 28.38(0.65) | 28.86 | -1.3 | | -29 | 23(0) | -10 | [0] | [16] | [43] | 80 | 534 | RG | 0.6 | Wait | | (0) | 21 | 97 | 8 | 20 | 1.6,90 | 34 | 19 | Mar/25 | 11 | 33.28 | 30.58 | 27.62(-0.08) | 27.92(0.65) | 28.2(0.26) | 28.39 | -1.4 | | -29 | 23(-0.8) | -30 | [-3] | [7] | [25] | 65 | 359 | UR | 0.2 | SmallShort | | (-4) | 8 | 73 | 9 | -14 | 1,90 | 34 | 20 | Mar/25 | 10 | 33.28 | 30.58 | 27.64(-0.23) | 27.74(0.59) | 28.13(0.09) | 28.04 | -1.6 | | -29 | 24(-2.2) | -50 | [-7] | [-0] | [-34] | 50 | 278 | DT | -0.1 | OpenShort | | (-8) | 3 | -98 | 9 | -20 | 0.5,87 | 34 | | | |
21 | Mar/25 | 9 | 33.28 | 30.58 | 27.7(-0.2) | 27.58(0.53) | 28.1(0.86) | 28.52 | -1.4 | | -29 | 26(-2.2) | -45 | [-6] | [23] | [41] | 55 | 525 | UR | 0.5 | SmallShort? | | (-8) | 27 | 87 | 16 | 20 | 0.9,82 | 34 | 22 | Mar/24 | 15 | 33.73 | 31.18 | 27.76(-0.11) | 27.43(0.52) | 27.86(0.66) | 28.1 | -1.7 | | -29 | 28(-1.8) | -30 | [-4] | [15] | [18] | 37 | 270 | UR | 0.3 | SmallShort? | | (-17) | 21 | 33 | 17 | 20 | 0.4,77 | 31 | 23 | Mar/24 | 14 | 33.73 | 31.18 | 27.79(-0.56) | 27.29(0.53) | 27.68(0.14) | 27.94 | -1.8 | | -29 | 30(-7) | -50 | [-18] | [-5] | [0] | 23 | 373 | DT | 0.3 | OpenShort | | (-8) | 4 | -21 | 18 | 20 | 0.2,68 | 31 | 24 | Mar/24 | 13 | 33.73 | 31.18 | 27.95(-0.56) | 27.15(0.34) | 27.64(1.05) | 28.04 | -1.7 | | -29 | 37(-6.2) | -50 | [-18] | [21] | [25] | 7 | 477 | UR | 0.3 | SmallShort | | (-33) | 33 | 23 | 18 | 20 | 0.1,54 | 31 | 25 | Mar/24 | 12 | 33.73 | 31.18 | 28.11(-0.61) | 27.06(0.47) | 27.35(1.1) | 27.93 | -1.8 | | -29 | 43(-5.4) | -50 | [-19] | [24] | [55] | -14 | 420 | UR | 0.4 | SmallShort | | (-37) | 35 | 134 | 11 | 20 | -0.1,39 | 31 | | | |
26 | Mar/24 | 11 | 33.73 | 31.18 | 28.28(-0.79) | 26.93(-0.44) | 27.05(0.16) | 27.3 | -2 | | -29 | 49(-4.7) | -50 | [-25] | [-21] | [26] | -31 | 101 | DP | 0.2 | OpenShort | | (-45) | 5 | 26 | 14 | 20 | -0.6,34 | 31 | 27 | Mar/24 | 10 | 33.73 | 31.18 | 28.51(-0.82) | 27.05(-0.59) | 27.01(0.41) | 27.18 | -2 | | -29 | 53(-3.9) | -50 | [-26] | [-16] | [-26] | -46 | 30 | DT | 0.1 | OpenShort | | (-49) | 13 | -122 | 12 | 20 | -0.8,24 | 31 | 28 | Mar/24 | 9 | 33.73 | 31.18 | 28.75(-0.68) | 27.21(-0.4) | 26.9(0.94) | 27.76 | -1.8 | | -29 | 57(-3) | -40 | [-22] | [5] | [105] | -48 | 157 | UR | 0.5 | SmallShort? | | (-44) | 30 | 251 | 9 | 20 | -0.5,15 | 31 | 29 | Mar/23 | 15 | 34.21 | 31.95 | 28.95(-0.78) | 27.32(-0.81) | 26.65(-0.43) | 26.61 | -2.5 | | -29 | 60(-3.1) | -50 | [-25] | [-47] | [12] | -74 | -445 | DP | -0 | OpenShort? | | (-54) | -14 | 40 | 4 | -19 | -1.2,6 | 33 | 30 | Mar/23 | 14 | 34.21 | 31.95 | 29.18(-0.92) | 27.54(-1.04) | 26.77(-0.17) | 26.43 | -2.5 | | -29 | 63(0.8) | -50 | [-30] | [-44] | [-49] | -81 | -453 | DT | -0.2 | HoldShort | | (-49) | -6 | -137 | 5 | -20 | -1.4,4 | 33 | | | |
31 | Mar/23 | 13 | 34.21 | 31.95 | 29.45(-0.59) | 27.83(-0.89) | 26.82(-1.01) | 27.07 | -2.3 | | -29 | 63(2.2) | -50 | [-19] | [-66] | [32] | -75 | -622 | DP | 0.1 | OpenShort | | (-51) | -33 | 94 | 6 | -8 | -1.2,5 | 33 | 32 | Mar/23 | 12 | 34.21 | 31.95 | 29.62(-0.74) | 28.08(-0.76) | 27.09(-1.56) | 26.64 | -2.5 | | -29 | 60(3.6) | -50 | [-24] | [-83] | [-6] | -86 | -816 | DT | -0.2 | OpenShort | | (-39) | -50 | 28 | 8 | -20 | -1.6,4 | 33 | 33 | Mar/23 | 11 | 34.21 | 31.95 | 29.84(-0.86) | 28.29(-1.59) | 27.52(-1.67) | 26.51 | -2.5 | | -29 | 57(4.4) | -50 | [-28] | [-101] | [-57] | -95 | -876 | DT | -0.6 | OpenShort | | (-47) | -54 | -144 | -1 | -20 | -1.9,3 | 33 | 34 | Mar/23 | 10 | 34.21 | 31.95 | 30.1(-0.78) | 28.75(-1.39) | 27.99(-1.16) | 27.18 | -2.3 | | -29 | 52(3.3) | -50 | [-25] | [-80] | [30] | -92 | -697 | DP | -0.5 | OpenShort | | (-44) | -37 | 109 | -1 | -20 | -1.8,3 | 33 | 35 | Mar/23 | 9 | 34.21 | 31.95 | 30.34(-0.89) | 29.15(-1.63) | 28.32(-1.82) | 26.68 | -2.5 | | -29 | 49(6.7) | -50 | [-29] | [-106] | [-143] | -110 | -969 | DT | -1.1 | HoldShort? | | (-54) | -59 | -363 | -8 | -20 | -2.4,0 | 33 | | | |
36 | Mar/20 | 15 | 34.8 | 32.78 | 30.61(-0.61) | 29.63(-1.11) | 28.84(-0.77) | 28.46 | -2.4 | | -27 | 42(-4.5) | -50 | [-20] | [-61] | [-27] | -92 | -468 | DT | -0.3 | HoldShort? | | (-38) | -25 | -65 | -2 | -20 | -1.7,1 | 34 | 37 | Mar/20 | 14 | 34.8 | 32.78 | 30.8(-0.74) | 29.96(-1.07) | 29.06(-0.03) | 28.78 | -2.3 | | -27 | 47(-1.4) | -50 | [-25] | [-39] | [-8] | -89 | -242 | DT | -0.2 | HoldShort | | (-32) | -1 | -14 | -2 | -20 | -1.6,1 | 34 | 38 | Mar/20 | 13 | 34.8 | 32.78 | 31.03(-0.76) | 30.28(-0.97) | 29.07(-1.47) | 28.85 | -2.2 | | -27 | 48(-0.6) | -50 | [-25] | [-85] | [-11] | -87 | -476 | DT | -0.2 | HoldShort | | (-47) | -49 | 4 | -2 | -20 | -1.7,6 | 34 | 39 | Mar/20 | 12 | 34.8 | 32.78 | 31.27(-0.71) | 30.58(-0.76) | 29.5(-1.63) | 28.83 | -2.3 | | -27 | 49(2) | -50 | [-24] | [-86] | [-49] | -85 | -608 | DT | -0.5 | OpenShort | | (-47) | -54 | -93 | 7 | -20 | -1.9,13 | 34 | 40 | Mar/20 | 11 | 34.8 | 32.78 | 31.49(-0.61) | 30.81(-0.84) | 29.99(-1.42) | 29.3 | -2.1 | | -27 | 47(2.4) | -50 | [-20] | [-80] | [-32] | -82 | -554 | DT | -0.6 | OpenShort | | (-38) | -47 | -51 | -10 | -20 | -1.8,13 | 34 | | | |
41 | Mar/20 | 10 | 34.8 | 32.78 | 31.68(-0.53) | 31.07(-0.32) | 30.42(-1.43) | 29.56 | -2 | | -27 | 44(3) | -50 | [-18] | [-71] | [27] | -81 | -572 | DP | -0.7 | OpenShort | | (-35) | -47 | 153 | -12 | -20 | -1.8,14 | 34 | 42 | Mar/20 | 9 | 34.8 | 32.78 | 31.85(-0.61) | 31.17(-0.7) | 30.86(-2.03) | 28.8 | -2.3 | | -27 | 41(9) | -50 | [-20] | [-98] | [-174] | -107 | -901 | DT | -1.9 | HoldShort? | | (-38) | -67 | -418 | -24 | -20 | -2.8,13 | 34 | 43 | Mar/19 | 15 | 35.32 | 33.65 | 32.04(-0.21) | 31.39(-0.2) | 31.5(-0.47) | 31.03 | -1.9 | | -21 | 32(-3.7) | -50 | [-7] | [-30] | [-19] | -53 | -267 | DT | -0.5 | OpenShort? | | (-16) | -16 | -43 | -10 | -20 | -1.2,27 | 42 | 44 | Mar/19 | 14 | 35.32 | 33.65 | 32.11(-0.17) | 31.45(-0.22) | 31.65(0.03) | 31.26 | -1.8 | | -21 | 36(0.9) | -50 | [-6] | [-14] | [-14] | -44 | -152 | DT | -0.5 | OpenShort | | (-9) | 1 | -37 | -7 | -3 | -1,31 | 42 | 45 | Mar/19 | 13 | 35.32 | 33.65 | 32.17(-0.2) | 31.52(-0.24) | 31.64(-0.26) | 31.46 | -1.7 | | -21 | 35(0.2) | -50 | [-7] | [-25] | [-15] | -34 | -137 | DT | -0.2 | OpenShort | | (-9) | -9 | -55 | -0 | 20 | -0.9,39 | 42 | | | |
46 | Mar/19 | 12 | 35.32 | 33.65 | 32.23(-0.14) | 31.59(-0.14) | 31.72(0.76) | 31.76 | -1.6 | | -21 | 35(0.2) | -50 | [-5] | [14] | [-7] | -23 | 50 | RG | 0 | Wait | | (-11) | 27 | -42 | 13 | 20 | -0.6,42 | 42 | 47 | Mar/19 | 11 | 35.32 | 33.65 | 32.27(-0.11) | 31.63(-0.47) | 31.48(0.64) | 31.99 | -1.5 | | -21 | 35(0) | -20 | [-4] | [4] | [28] | -24 | 75 | UR | 0.6 | SmallShort | | (-5) | 23 | 37 | 10 | 20 | -0.4,36 | 42 | 48 | Mar/19 | 10 | 35.32 | 33.65 | 32.31(-0.23) | 31.78(-0.57) | 31.28(0.08) | 31.79 | -1.5 | | -21 | 35(-0.9) | -30 | [-8] | [-19] | [44] | -33 | -9 | DP | 0.6 | OpenShort | | (-7) | 3 | 108 | -11 | 20 | -0.7,35 | 42 | 49 | Mar/19 | 9 | 35.32 | 33.65 | 32.38(-0.18) | 31.96(-0.66) | 31.25(-0.47) | 31.21 | -1.8 | | -21 | 36(2) | -50 | [-6] | [-39] | [-45] | -63 | -320 | DT | -0 | OpenShort? | | (-20) | -17 | -120 | -21 | -13 | -1.4,22 | 42 | 50 | Mar/18 | 15 | 35.7 | 34.26 | 32.44(0.14) | 32.17(-0.39) | 31.4(-0.21) | 31.87 | -1.8 | | -18 | 34(-4.7) | 35 | [5] | [-21] | [82] | -54 | -297 | RG | 0.6 | Wait? | | (-5) | -7 | 253 | -18 | 13 | -0.7,14 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|