T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: 7.75% Daily StdDev 3.32% T EMA_5_Trend: -0.39% 10Minute StdDev: $1.0315

Latest Price : $30.6(7.75%)

Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	33.02	30.51	28.9(0.44)	29.78(0.5)	30.1(0.35)	30.31	-0.8	-21	29(0.8)	40	[13]	[19]	[20]	81	314	UT	0.2	HoldLong?	(33)	11	53	-3	20	1.4,96	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.78(weak_hourly_sma_10 -1.75%) 28.9(weak_hourly_sma_20 -4.65%) Resistance Levels: 30.51(daily_ema_10 0.66%) 33.02(daily_ema_20 8.94%)

2	Mar/26	14	33.02	30.51	28.77(0.59)	29.63(0.56)	30(0.64)	30.05	-0.9	-21	28(-1.9)	25	[18]	[30]	[2]	78	226	UT	0.1	HoldLong	(26)	19	12	-2	-20	1.3,95	39
3	Mar/26	13	33.02	30.51	28.6(0.62)	29.46(0.65)	29.81(0.48)	29.99	-0.9	-21	30(-1.6)	-5	[19]	[26]	[-13]	82	241	CR	0.2	OpenShort	(38)	15	-36	-0	-7	1.4,97	39
4	Mar/26	12	33.02	30.51	28.42(0.53)	29.27(0.57)	29.67(0.39)	30.17	-0.9	-21	32(1.2)	40	[16]	[22]	[23]	90	404	UT	0.5	OpenLong	(43)	12	42	7	20	1.6,100	39
5	Mar/26	11	33.02	30.51	28.27(0.59)	29.1(0.63)	29.55(0.32)	29.96	-0.9	-21	31(0.6)	40	[18]	[21]	[15]	83	346	UT	0.4	HoldLong	(32)	10	30	-0	20	1.6,93	39

6	Mar/26	10	33.02	30.51	28.1(0.58)	28.92(0.66)	29.46(0.66)	29.81	-1	-21	30(0.7)	40	[18]	[32]	[52]	83	404	UT	0.3	HoldLong	(37)	20	144	-6	20	1.7,90	39
7	Mar/26	9	33.02	30.51	27.94(0.36)	28.73(0.37)	29.27(0.52)	29.12	-1.2	-21	29(0.8)	-15	[11]	[21]	[-12]	70	306	CR	-0.2	HoldShort?	(29)	16	-33	-11	17	1.2,90	39
8	Mar/25	15	33.28	30.58	27.84(0.47)	28.62(0.46)	29.12(0.86)	29.28	-1.2	-29	29(1)	-15	[14]	[25]	[-16]	84	393	CR	0.2	OpenShort?	(24)	26	-65	1	20	1.5,96	34
9	Mar/25	14	33.28	30.58	27.71(0.2)	28.49(0.82)	28.87(0.75)	29.6	-1.1	-29	28(2.6)	5	[6]	[27]	[19]	100	673	RG	0.8	SmallShort	(35)	24	27	12	20	2,100	34
10	Mar/25	13	33.28	30.58	27.65(0.11)	28.26(0.83)	28.65(0.95)	29.47	-1.1	-29	25(1.9)	-10	[4]	[33]	[55]	103	726	RG	1	SmallShort	(11)	30	128	18	20	2.2,98	34

11	Mar/25	12	33.28	30.58	27.62(0.01)	28.03(0.4)	28.38(0.65)	28.86	-1.3	-29	23(0)	-10	[0]	[16]	[45]	80	531	RG	0.6	Wait	(0)	21	101	8	20	1.6,90	34
12	Mar/25	11	33.28	30.58	27.62(-0.08)	27.92(0.65)	28.2(0.26)	28.39	-1.4	-29	23(-0.8)	-25	[-3]	[7]	[26]	65	356	UR	0.2	SmallShort	(-4)	8	76	9	-14	1,90	34
13	Mar/25	10	33.28	30.58	27.64(-0.23)	27.74(0.59)	28.13(0.09)	28.04	-1.6	-29	24(-2.2)	-50	[-7]	[-1]	[-36]	50	272	DT	-0.1	OpenShort	(-9)	3	-102	9	-20	0.5,87	34
14	Mar/25	9	33.28	30.58	27.7(-0.2)	27.58(0.53)	28.1(0.86)	28.52	-1.4	-29	26(-2.2)	-45	[-6]	[23]	[42]	55	516	UR	0.5	SmallShort?	(-9)	27	90	16	20	0.9,82	34
15	Mar/24	15	33.73	31.18	27.76(-0.11)	27.43(0.52)	27.86(0.66)	28.1	-1.7	-29	28(-1.8)	-25	[-4]	[15]	[19]	37	264	UR	0.3	SmallShort?	(-18)	21	35	17	20	0.4,77	31

16	Mar/24	14	33.73	31.18	27.79(-0.56)	27.29(0.53)	27.68(0.14)	27.94	-1.8	-29	30(-7)	-50	[-18]	[-5]	[0]	23	360	DT	0.3	OpenShort	(-9)	4	-22	18	20	0.2,68	31
17	Mar/24	13	33.73	31.18	27.95(-0.56)	27.15(0.34)	27.64(1.05)	28.04	-1.7	-29	37(-6.2)	-50	[-18]	[21]	[25]	7	459	UR	0.3	SmallShort	(-35)	33	24	18	20	0.1,54	31
18	Mar/24	12	33.73	31.18	28.11(-0.61)	27.06(0.47)	27.35(1.1)	27.93	-1.8	-29	43(-5.4)	-50	[-19]	[24]	[57]	-14	400	UR	0.4	SmallShort	(-39)	35	140	11	20	-0.1,39	31
19	Mar/24	11	33.73	31.18	28.28(-0.79)	26.93(-0.44)	27.05(0.16)	27.3	-2	-29	49(-4.7)	-50	[-25]	[-22]	[26]	-31	82	DP	0.2	OpenShort	(-47)	5	27	14	20	-0.6,34	31
20	Mar/24	10	33.73	31.18	28.51(-0.82)	27.05(-0.59)	27.01(0.41)	27.18	-2	-29	53(-3.9)	-50	[-26]	[-16]	[-28]	-46	10	DT	0.1	OpenShort	(-51)	13	-127	12	20	-0.8,24	31

21	Mar/24	9	33.73	31.18	28.75(-0.68)	27.21(-0.4)	26.9(0.94)	27.76	-1.8	-29	57(-3)	-40	[-22]	[5]	[108]	-48	137	UR	0.5	SmallShort?	(-46)	30	262	9	20	-0.5,15	31
22	Mar/23	15	34.21	31.95	28.95(-0.78)	27.32(-0.81)	26.65(-0.43)	26.61	-2.5	-29	60(-3.1)	-50	[-25]	[-47]	[13]	-74	-460	DP	-0	OpenShort?	(-56)	-14	41	4	-19	-1.2,6	33
23	Mar/23	14	34.21	31.95	29.18(-0.92)	27.54(-1.04)	26.77(-0.17)	26.43	-2.5	-29	63(0.8)	-50	[-30]	[-44]	[-51]	-81	-473	DT	-0.2	HoldShort	(-52)	-6	-143	5	-20	-1.4,4	33
24	Mar/23	13	34.21	31.95	29.45(-0.59)	27.83(-0.89)	26.82(-1.01)	27.07	-2.3	-29	63(2.2)	-50	[-19]	[-66]	[33]	-75	-630	DP	0.1	OpenShort	(-53)	-33	98	6	-8	-1.2,5	33
25	Mar/23	12	34.21	31.95	29.62(-0.74)	28.08(-0.76)	27.09(-1.56)	26.64	-2.5	-29	60(3.6)	-50	[-24]	[-83]	[-6]	-86	-824	DT	-0.2	OpenShort	(-41)	-50	30	8	-20	-1.6,4	33

26	Mar/23	11	34.21	31.95	29.84(-0.86)	28.29(-1.59)	27.52(-1.67)	26.51	-2.5	-29	57(4.4)	-50	[-28]	[-101]	[-59]	-95	-886	DT	-0.6	OpenShort	(-49)	-54	-150	-1	-20	-1.9,3	33
27	Mar/23	10	34.21	31.95	30.1(-0.78)	28.75(-1.39)	27.99(-1.16)	27.18	-2.3	-29	52(3.3)	-50	[-25]	[-81]	[32]	-92	-708	DP	-0.5	OpenShort	(-46)	-37	113	-1	-20	-1.8,3	33
28	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-107]	[-148]	-110	-979	DT	-1.1	HoldShort?	(-56)	-59	-379	-8	-20	-2.4,0	33
29	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-62]	[-28]	-92	-477	DT	-0.3	HoldShort?	(-39)	-25	-67	-2	-20	-1.7,1	34
30	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-39]	[-8]	-89	-259	DT	-0.2	HoldShort	(-33)	-1	-15	-2	-20	-1.6,1	34

31	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-85]	[-11]	-87	-485	DT	-0.2	HoldShort	(-49)	-49	4	-2	-20	-1.7,6	34
32	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-87]	[-51]	-85	-615	DT	-0.5	OpenShort	(-49)	-54	-97	7	-20	-1.9,13	34
33	Mar/20	11	34.8	32.78	31.49(-0.61)	30.81(-0.84)	29.99(-1.42)	29.3	-2.1	-27	47(2.4)	-50	[-20]	[-80]	[-33]	-82	-560	DT	-0.6	OpenShort	(-40)	-47	-53	-10	-20	-1.8,13	34
34	Mar/20	10	34.8	32.78	31.68(-0.53)	31.07(-0.32)	30.42(-1.43)	29.56	-2	-27	44(3)	-50	[-18]	[-71]	[29]	-81	-576	DP	-0.7	OpenShort	(-36)	-47	160	-12	-20	-1.8,14	34
35	Mar/20	9	34.8	32.78	31.85(-0.61)	31.17(-0.7)	30.86(-2.03)	28.8	-2.3	-27	41(9)	-50	[-20]	[-98]	[-180]	-107	-904	DT	-1.9	HoldShort?	(-40)	-67	-436	-24	-20	-2.8,13	34

36	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	32(-3.7)	-50	[-7]	[-31]	[-20]	-53	-269	DT	-0.5	OpenShort?	(-17)	-16	-45	-10	-20	-1.2,27	42
37	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-14]	[-14]	-44	-156	DT	-0.5	OpenShort	(-10)	1	-39	-7	-3	-1,31	42
38	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-25]	[-15]	-34	-141	DT	-0.2	OpenShort	(-10)	-9	-57	-0	20	-0.9,39	42
39	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[13]	[-8]	-23	41	RG	0	Wait	(-12)	27	-44	13	20	-0.6,42	42
40	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[3]	[28]	-24	68	UR	0.6	SmallShort	(-6)	23	38	10	20	-0.4,36	42

41	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-19]	[52]	-33	-15	DP	0.6	OpenShort	(-7)	3	113	25	20	-0.7,35	42
42	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-40]	[-41]	-63	-322	DT	-0	OpenShort?	(-21)	-17	-125	13	-13	-1.4,22	42
43	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-21]	[91]	-54	-292	RG	0.6	Wait?	(-6)	-7	264	11	13	-0.7,14	45
44	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-61]	[-51]	-108	-461	DT	-1.1	HoldShort	(-4)	-36	-86	-15	-20	-2.3,0	45
45	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-75]	[-65]	-103	-539	DT	-1.1	HoldShort	(-24)	-55	-130	-27	-20	-2.1,0	45

46	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-56]	[-36]	-86	-401	DT	-1	OpenShort	(-11)	-43	-49	-26	-20	-1.5,2	45
47	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-42]	[-38]	-64	-327	DT	-1.2	OpenShort	(-6)	-31	-58	-48	-20	-1.2,16	45
48	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-31]	[-3]	-23	-226	DR	-1.2	OpenShort	(0)	-19	17	-8	-20	-0.8,47	45
49	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-27]	[-89]	-9	-195	DT	-1.7	OpenShort?	(-2)	-16	-236	-3	-20	-0.9,64	45
50	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-20	[6]	[18]	[-2]	79	192	CR	0.3	OpenShort?	(7)	16	-33	26	20	1.3,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI