T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: 1.1% Daily StdDev 3.16% T EMA_5_Trend: -3.02% 10Minute StdDev: $1.0107

Latest Price : $28.4(1.1%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.07%(74%) Avg negative next hour return: -0.89%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	33.28	30.58	27.84(0.47)	28.62(0.46)	29.12(0.86)	29.28	-1.2	-29	28(0.8)	-15	[15]	[27]	[-17]	84	391	CR	0.2	OpenShort?	(25)	27	-68	1	20	1.5,96	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.62(weak_hourly_sma_10 -2.25%) 27.84(weak_hourly_sma_20 -4.92%) Resistance Levels: 30.58(daily_ema_10 4.44%) 33.28(daily_ema_20 13.66%)

2	Mar/25	14	33.28	30.58	27.71(0.2)	28.49(0.82)	28.87(0.75)	29.6	-1.1	-29	28(2.6)	5	[6]	[27]	[19]	100	674	RG	0.8	SmallShort	(37)	24	28	12	20	2,100	34
3	Mar/25	13	33.28	30.58	27.65(0.11)	28.26(0.83)	28.65(0.95)	29.47	-1.1	-29	25(1.9)	-10	[4]	[33]	[57]	103	724	RG	1	SmallShort	(11)	30	133	18	20	2.2,98	34
4	Mar/25	12	33.28	30.58	27.62(0.01)	28.03(0.4)	28.38(0.65)	28.86	-1.3	-29	23(0)	-10	[0]	[15]	[46]	80	528	RG	0.6	Wait	(0)	21	104	8	20	1.6,90	34
5	Mar/25	11	33.28	30.58	27.62(-0.08)	27.92(0.65)	28.2(0.26)	28.39	-1.4	-29	23(-0.8)	-25	[-3]	[6]	[27]	65	353	UR	0.2	SmallShort	(-4)	8	79	9	-14	1,90	34

6	Mar/25	10	33.28	30.58	27.64(-0.23)	27.74(0.59)	28.13(0.09)	28.04	-1.6	-29	24(-2.2)	-50	[-7]	[-1]	[-37]	50	267	DT	-0.1	OpenShort	(-9)	3	-106	9	-20	0.5,87	34
7	Mar/25	9	33.28	30.58	27.7(-0.2)	27.58(0.53)	28.1(0.86)	28.52	-1.4	-29	26(-2.2)	-45	[-6]	[22]	[43]	55	508	UR	0.5	SmallShort?	(-9)	27	94	16	20	0.9,82	34
8	Mar/24	15	33.73	31.18	27.76(-0.11)	27.43(0.52)	27.86(0.66)	28.1	-1.7	-29	28(-1.8)	-30	[-4]	[14]	[19]	37	258	UR	0.3	SmallShort?	(-18)	21	36	17	20	0.4,77	31
9	Mar/24	14	33.73	31.18	27.79(-0.56)	27.29(0.53)	27.68(0.14)	27.94	-1.8	-29	30(-7)	-50	[-18]	[-6]	[-0]	23	349	DT	0.3	OpenShort	(-9)	4	-23	18	20	0.2,68	31
10	Mar/24	13	33.73	31.18	27.95(-0.56)	27.15(0.34)	27.64(1.05)	28.04	-1.7	-29	37(-6.2)	-50	[-18]	[20]	[25]	7	443	UR	0.3	SmallShort	(-36)	33	25	18	20	0.1,54	31

11	Mar/24	12	33.73	31.18	28.11(-0.61)	27.06(0.47)	27.35(1.1)	27.93	-1.8	-29	43(-5.4)	-50	[-19]	[23]	[59]	-14	384	UR	0.4	SmallShort	(-40)	35	145	11	20	-0.1,39	31
12	Mar/24	11	33.73	31.18	28.28(-0.79)	26.93(-0.44)	27.05(0.16)	27.3	-2	-29	49(-4.7)	-50	[-25]	[-22]	[27]	-31	67	DP	0.2	OpenShort	(-49)	5	28	14	20	-0.6,34	31
13	Mar/24	10	33.73	31.18	28.51(-0.82)	27.05(-0.59)	27.01(0.41)	27.18	-2	-29	53(-3.9)	-50	[-26]	[-17]	[-29]	-46	-7	DT	0.1	OpenShort	(-53)	13	-131	12	20	-0.8,24	31
14	Mar/24	9	33.73	31.18	28.75(-0.68)	27.21(-0.4)	26.9(0.94)	27.76	-1.8	-29	57(-3)	-40	[-22]	[4]	[111]	-48	120	UR	0.5	SmallShort?	(-48)	30	272	9	20	-0.5,15	31
15	Mar/23	15	34.21	31.95	28.95(-0.78)	27.32(-0.81)	26.65(-0.43)	26.61	-2.5	-29	60(-3.1)	-50	[-25]	[-48]	[13]	-74	-473	DP	-0	OpenShort?	(-59)	-14	43	4	-19	-1.2,6	33

16	Mar/23	14	34.21	31.95	29.18(-0.92)	27.54(-1.04)	26.77(-0.17)	26.43	-2.5	-29	63(0.8)	-50	[-30]	[-45]	[-53]	-81	-490	DT	-0.2	HoldShort	(-54)	-6	-148	5	-20	-1.4,4	33
17	Mar/23	13	34.21	31.95	29.45(-0.59)	27.83(-0.89)	26.82(-1.01)	27.07	-2.3	-29	63(2.2)	-50	[-19]	[-67]	[34]	-75	-637	DP	0.1	OpenShort	(-55)	-33	101	6	-8	-1.2,5	33
18	Mar/23	12	34.21	31.95	29.62(-0.74)	28.08(-0.76)	27.09(-1.56)	26.64	-2.5	-29	60(3.6)	-50	[-24]	[-84]	[-6]	-86	-830	DT	-0.2	OpenShort	(-42)	-50	31	8	-20	-1.6,4	33
19	Mar/23	11	34.21	31.95	29.84(-0.86)	28.29(-1.59)	27.52(-1.67)	26.51	-2.5	-29	57(4.4)	-50	[-28]	[-102]	[-61]	-95	-894	DT	-0.6	OpenShort	(-50)	-54	-155	-1	-20	-1.9,3	33
20	Mar/23	10	34.21	31.95	30.1(-0.78)	28.75(-1.39)	27.99(-1.16)	27.18	-2.3	-29	52(3.3)	-50	[-25]	[-81]	[33]	-92	-717	DP	-0.5	OpenShort	(-48)	-37	118	-1	-20	-1.8,3	33

21	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-107]	[-153]	-110	-987	DT	-1.1	HoldShort?	(-58)	-59	-393	-8	-20	-2.4,0	33
22	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-63]	[-29]	-92	-485	DT	-0.3	HoldShort?	(-41)	-25	-70	-2	-20	-1.7,1	34
23	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-40]	[-8]	-89	-274	DT	-0.2	HoldShort	(-35)	-1	-15	-2	-20	-1.6,1	34
24	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-86]	[-11]	-87	-493	DT	-0.2	HoldShort	(-50)	-49	4	-2	-20	-1.7,6	34
25	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-87]	[-52]	-85	-621	DT	-0.5	OpenShort	(-50)	-54	-101	7	-20	-1.9,13	34

26	Mar/20	11	34.8	32.78	31.49(-0.61)	30.81(-0.84)	29.99(-1.42)	29.3	-2.1	-27	47(2.4)	-50	[-20]	[-81]	[-34]	-82	-565	DT	-0.6	OpenShort	(-42)	-47	-55	-10	-20	-1.8,13	34
27	Mar/20	10	34.8	32.78	31.68(-0.53)	31.07(-0.32)	30.42(-1.43)	29.56	-2	-27	44(3)	-50	[-18]	[-72]	[31]	-81	-579	DP	-0.7	OpenShort	(-38)	-47	166	-12	-20	-1.8,14	34
28	Mar/20	9	34.8	32.78	31.85(-0.61)	31.17(-0.7)	30.86(-2.03)	28.8	-2.3	-27	41(9)	-50	[-20]	[-99]	[-185]	-107	-906	DT	-1.9	HoldShort?	(-42)	-67	-452	-24	-20	-2.8,13	34
29	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	32(-3.7)	-50	[-7]	[-31]	[-20]	-53	-271	DT	-0.5	OpenShort?	(-18)	-16	-47	-10	-20	-1.2,27	42
30	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-15]	[-15]	-44	-160	DT	-0.5	OpenShort	(-10)	1	-40	-7	-3	-1,31	42

31	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-25]	[-16]	-34	-144	DT	-0.2	OpenShort	(-10)	-9	-59	-0	20	-0.9,39	42
32	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[13]	[-8]	-23	35	RG	0	Wait	(-12)	27	-45	13	20	-0.6,42	42
33	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[3]	[29]	-24	63	UR	0.6	SmallShort	(-6)	23	40	10	20	-0.4,36	42
34	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-20]	[53]	-33	-20	DP	0.6	OpenShort	(-8)	3	117	25	20	-0.7,35	42
35	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-40]	[-42]	-63	-323	DT	-0	OpenShort?	(-21)	-17	-130	13	-13	-1.4,22	42

36	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-21]	[94]	-54	-288	RG	0.6	Wait?	(-6)	-7	274	11	13	-0.7,14	45
37	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-61]	[-52]	-108	-465	DT	-1.1	HoldShort	(-4)	-36	-89	-15	-20	-2.3,0	45
38	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-75]	[-67]	-103	-537	DT	-1.1	HoldShort	(-25)	-55	-135	-27	-20	-2.1,0	45
39	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-56]	[-37]	-86	-397	DT	-1	OpenShort	(-11)	-43	-51	-26	-20	-1.5,2	45
40	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-43]	[-39]	-64	-324	DT	-1.2	OpenShort	(-6)	-31	-60	-48	-20	-1.2,16	45

41	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-31]	[-7]	-23	-223	DR	-1.2	OpenShort	(0)	-19	18	-36	-20	-0.8,47	45
42	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-27]	[-95]	-9	-194	DT	-1.7	OpenShort?	(-2)	-16	-245	-26	-20	-0.9,64	45
43	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-25	[6]	[18]	[-5]	79	193	CR	0.3	OpenShort?	(8)	16	-34	8	20	1.3,96	44
44	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[29]	[32]	86	222	UT	0.9	HoldLong	(13)	29	55	17	20	1.7,93	44
45	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[23]	[21]	70	213	UT	0.8	OpenLong	(20)	21	43	15	20	1.4,85	44

46	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	-10	[3]	[13]	[15]	55	158	RG	0.8	SmallShort	(9)	5	48	16	-20	1.1,77	44
47	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	-5	[6]	[-0]	[18]	34	52	RG	0.4	Wait	(4)	6	27	6	20	0.7,66	44
48	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-3]	[31]	25	66	RG	0.3	Wait	(9)	1	80	8	20	0.6,60	44
49	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-29]	[-9]	6	-90	DT	-0.5	OpenShort?	(-2)	-22	-21	2	-20	-0.2,61	44
50	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-4]	[-31]	15	-56	DR	-0.6	OpenShort?	(-2)	2	-82	5	-20	0,65	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI