T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $26.7700 One month high (close): $38.1800

T Daily Change: -5.91% Daily StdDev 3.1% T EMA_5_Trend: -3.2% 10Minute StdDev: $1.9878

Latest Price : $26.77(-5.91%)

Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.3%(56%) Avg negative next hour return: -1.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	34.21	31.95	28.95(-0.78)	27.32(-0.81)	26.65(-0.43)	26.61	-2.5	-29	64(0.6)	-50	[-25]	[-51]	[16]	-74	-511	DP	-0	OpenShort?	(-67)	-14	49	4	-19	-1.2,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.32(hourly_sma_10 2.67%) 28.95(hourly_sma_20 8.79%) 31.95(daily_ema_10 20.07%) 34.21(daily_ema_20 28.56%)

2	Mar/23	14	34.21	31.95	29.18(-0.92)	27.54(-1.04)	26.77(-0.17)	26.43	-2.5	-29	63(0.8)	-50	[-30]	[-47]	[-60]	-81	-550	DT	-0.2	HoldShort	(-62)	-6	-171	5	-20	-1.4,4	33
3	Mar/23	13	34.21	31.95	29.45(-0.59)	27.83(-0.89)	26.82(-1.01)	27.07	-2.3	-29	63(2.2)	-50	[-19]	[-69]	[39]	-75	-660	DP	0.1	OpenShort	(-64)	-33	117	6	-8	-1.2,5	33
4	Mar/23	12	34.21	31.95	29.62(-0.74)	28.08(-0.76)	27.09(-1.56)	26.64	-2.5	-29	60(3.6)	-50	[-24]	[-86]	[-4]	-86	-854	DT	-0.2	OpenShort	(-49)	-50	36	8	-20	-1.6,4	33
5	Mar/23	11	34.21	31.95	29.84(-0.86)	28.29(-1.59)	27.52(-1.67)	26.51	-2.5	-29	57(4.4)	-50	[-28]	[-104]	[-69]	-95	-924	DT	-0.6	OpenShort	(-58)	-54	-179	-1	-20	-1.9,3	33

6	Mar/23	10	34.21	31.95	30.1(-0.78)	28.75(-1.39)	27.99(-1.16)	27.18	-2.3	-29	52(3.3)	-50	[-25]	[-84]	[39]	-92	-751	DP	-0.5	OpenShort	(-55)	-37	136	-1	-20	-1.8,3	33
7	Mar/23	9	34.21	31.95	30.34(-0.89)	29.15(-1.63)	28.32(-1.82)	26.68	-2.5	-29	49(6.7)	-50	[-29]	[-110]	[-173]	-110	-1017	DT	-1.1	HoldShort?	(-67)	-59	-453	-8	-20	-2.4,0	33
8	Mar/20	15	34.8	32.78	30.61(-0.61)	29.63(-1.11)	28.84(-0.77)	28.46	-2.4	-27	42(-4.5)	-50	[-20]	[-65]	[-32]	-92	-514	DT	-0.3	HoldShort?	(-47)	-25	-80	-2	-20	-1.7,1	34
9	Mar/20	14	34.8	32.78	30.8(-0.74)	29.96(-1.07)	29.06(-0.03)	28.78	-2.3	-27	47(-1.4)	-50	[-25]	[-42]	[-9]	-89	-325	DT	-0.2	HoldShort	(-40)	-1	-17	-2	-20	-1.6,1	34
10	Mar/20	13	34.8	32.78	31.03(-0.76)	30.28(-0.97)	29.07(-1.47)	28.85	-2.2	-27	48(-0.6)	-50	[-25]	[-88]	[-10]	-87	-521	DT	-0.2	HoldShort	(-58)	-49	5	-2	-20	-1.7,6	34

11	Mar/20	12	34.8	32.78	31.27(-0.71)	30.58(-0.76)	29.5(-1.63)	28.83	-2.3	-27	49(2)	-50	[-24]	[-90]	[-57]	-85	-642	DT	-0.5	OpenShort	(-58)	-54	-116	7	-20	-1.9,13	34
12	Mar/20	11	34.8	32.78	31.49(-0.61)	30.81(-0.84)	29.99(-1.42)	29.3	-2.1	-27	47(2.4)	-50	[-20]	[-83]	[-36]	-82	-583	DT	-0.6	OpenShort	(-48)	-47	-64	-10	-20	-1.8,13	34
13	Mar/20	10	34.8	32.78	31.68(-0.53)	31.07(-0.32)	30.42(-1.43)	29.56	-2	-27	44(3)	-50	[-18]	[-74]	[40]	-81	-591	DP	-0.7	OpenShort	(-44)	-47	191	-12	-20	-1.8,14	34
14	Mar/20	9	34.8	32.78	31.85(-0.61)	31.17(-0.7)	30.86(-2.03)	28.8	-2.3	-27	41(9)	-50	[-20]	[-101]	[-208]	-107	-913	DT	-1.9	HoldShort?	(-48)	-67	-521	-24	-20	-2.8,13	34
15	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	32(-3.7)	-50	[-7]	[-32]	[-23]	-53	-277	DT	-0.5	OpenShort?	(-20)	-16	-54	-10	-20	-1.2,27	42

16	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-16]	[-17]	-44	-173	DT	-0.5	OpenShort	(-12)	1	-46	-7	-3	-1,31	42
17	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-27]	[-19]	-34	-154	DT	-0.2	OpenShort	(-12)	-9	-68	-0	20	-0.9,39	42
18	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[11]	[-10]	-23	10	RG	0	Wait	(-14)	27	-52	13	20	-0.6,42	42
19	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[2]	[31]	-24	43	UR	0.6	SmallShort	(-7)	23	46	10	20	-0.4,36	42
20	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-21]	[59]	-33	-39	DP	0.6	OpenShort	(-9)	3	135	25	20	-0.7,35	42

21	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-42]	[-49]	-63	-328	DT	-0	OpenShort?	(-25)	-17	-150	13	-13	-1.4,22	42
22	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-23]	[108]	-54	-274	RG	0.6	Wait?	(-7)	-7	315	11	13	-0.7,14	45
23	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-62]	[-56]	-108	-479	DT	-1.1	HoldShort	(-4)	-36	-103	-15	-20	-2.3,0	45
24	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-76]	[-74]	-103	-530	DT	-1.1	HoldShort	(-29)	-55	-156	-27	-20	-2.1,0	45
25	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-57]	[-40]	-86	-384	DT	-1	OpenShort	(-13)	-43	-59	-26	-20	-1.5,2	45

26	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-44]	[-42]	-64	-311	DT	-1.2	OpenShort	(-7)	-31	-70	-48	-20	-1.2,16	45
27	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-32]	[-6]	-23	-212	DR	-1.2	OpenShort	(0)	-19	20	-36	-20	-0.8,47	45
28	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-29]	[-108]	-9	-191	DT	-1.7	OpenShort?	(-2)	-16	-282	-26	-20	-0.9,64	45
29	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-30	[6]	[17]	[-7]	79	197	CR	0.3	OpenShort?	(9)	16	-39	8	20	1.3,96	44
30	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[29]	[34]	86	231	UT	0.9	HoldLong	(15)	29	63	17	20	1.7,93	44

31	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[22]	[23]	70	217	UT	0.8	OpenLong	(23)	21	50	15	20	1.4,85	44
32	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	-5	[3]	[12]	[18]	55	162	RG	0.8	SmallShort	(11)	5	55	16	-20	1.1,77	44
33	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	0	[6]	[-1]	[20]	34	61	RG	0.4	Wait	(4)	6	31	6	20	0.7,66	44
34	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-4]	[32]	25	69	RG	0.3	Wait	(11)	1	92	-5	20	0.6,60	44
35	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-30]	[-12]	6	-82	DT	-0.5	OpenShort?	(-2)	-22	-25	-8	-20	-0.2,61	44

36	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-6]	[-37]	15	-48	DR	-0.6	OpenShort?	(-2)	2	-95	-3	-20	0,65	38
37	Mar/16	14	36.21	35.02	32.36(-0.26)	32.56(0.19)	32.73(1.11)	32.84	-1.6	-18	27(-7.7)	-50	[-10]	[33]	[24]	41	433	UR	0.2	SmallShort	(16)	42	62	8	18	0.9,68	38
38	Mar/16	13	36.21	35.02	32.44(-0.31)	32.5(-0.04)	32.37(-0.55)	32.56	-1.8	-18	35(-6.2)	-50	[-12]	[-35]	[-1]	29	131	DT	0.3	OpenShort	(-23)	-21	-18	17	20	0.2,74	38
39	Mar/16	12	36.21	35.02	32.54(-0.28)	32.51(0.1)	32.55(-0.07)	32.64	-1.7	-18	41(-4.8)	-50	[-11]	[-14]	[-45]	24	167	DT	0.1	OpenShort	(-23)	-3	-146	26	-9	0.1,71	38
40	Mar/16	11	36.21	35.02	32.63(-0.19)	32.48(0.54)	32.57(0.47)	33.31	-1.4	-18	46(-3.7)	-50	[-7]	[16]	[81]	17	371	UR	0.8	SmallShort	(-13)	18	225	-0	20	0.7,49	38

41	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-8]	[97]	-21	79	DP	-0.1	OpenShort	(-25)	4	296	1	-20	-0.4,39	38
42	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-52]	[-188]	-55	-334	DT	-1.2	OpenShort?	(-42)	-27	-522	-6	-20	-1.6,35	38
43	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[22]	[64]	18	319	UR	0.8	SmallShort?	(-13)	18	151	22	20	0.4,58	42
44	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[6]	[26]	-24	185	UR	0.3	SmallShort	(-26)	11	54	7	20	-0.2,31	42
45	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[17]	[35]	-38	75	UR	0.1	SmallShort	(-35)	24	86	3	20	-0.5,25	42

46	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[0]	[-9]	-47	-115	DT	-0	OpenShort	(-28)	5	-18	6	-20	-0.9,26	42
47	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-28]	[-20]	-46	-171	DT	0.1	OpenShort	(-28)	-7	-104	12	20	-0.9,27	42
48	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[4]	[41]	-48	-27	UR	0.4	SmallShort	(-24)	22	88	-16	20	-0.7,20	42
49	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-24]	[61]	-64	-148	DP	0.2	OpenShort?	(-28)	-2	170	-21	20	-1,11	42
50	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-57]	[-41]	-82	-453	DT	-0.4	OpenShort?	(-41)	-24	-91	-27	-20	-1.7,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI