|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.4500 One month high (close): $38.6100
T Daily Change: -8.67% Daily StdDev 3.02% T EMA_5_Trend: -3.66% 10Minute StdDev: $1.3361
Latest Price : $28.45(-8.67%) | Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.4
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 34.8 | 32.78 | 30.61(-0.61) | 29.63(-1.11) | 28.84(-0.77) | 28.46 | -2.4 | | -27 | 49(2.3) | -50 | [-20] | [-67] | [-33] | -92 | -515 | DT | -0.3 | OpenShort? | | (-49) | -26 | -83 | -2 | -20 | -1.7,1 | 34 | Sample size 50 Avg positive next hour return: 1.54%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.63(hourly_sma_10 4.11%) 30.61(hourly_sma_20 7.55%) 32.78(daily_ema_10 15.18%) 34.8(daily_ema_20 22.28%)
|
| 2 | Mar/20 | 14 | 34.8 | 32.78 | 30.8(-0.74) | 29.96(-1.07) | 29.06(-0.03) | 28.78 | -2.3 | | -27 | 47(-1.4) | -50 | [-25] | [-43] | [-9] | -89 | -334 | DT | -0.2 | HoldShort | | (-41) | -1 | -18 | -2 | -20 | -1.6,1 | 34 | 3 | Mar/20 | 13 | 34.8 | 32.78 | 31.03(-0.76) | 30.28(-0.97) | 29.07(-1.47) | 28.85 | -2.2 | | -27 | 48(-0.6) | -50 | [-25] | [-89] | [-10] | -87 | -526 | DT | -0.2 | HoldShort | | (-60) | -49 | 5 | -2 | -20 | -1.7,6 | 34 | 4 | Mar/20 | 12 | 34.8 | 32.78 | 31.27(-0.71) | 30.58(-0.76) | 29.5(-1.63) | 28.83 | -2.3 | | -27 | 49(2) | -50 | [-24] | [-90] | [-58] | -85 | -646 | DT | -0.5 | OpenShort | | (-60) | -54 | -119 | 7 | -20 | -1.9,13 | 34 | 5 | Mar/20 | 11 | 34.8 | 32.78 | 31.49(-0.61) | 30.81(-0.84) | 29.99(-1.42) | 29.3 | -2.1 | | -27 | 47(2.4) | -50 | [-20] | [-84] | [-37] | -82 | -586 | DT | -0.6 | OpenShort | | (-49) | -47 | -66 | -10 | -20 | -1.8,13 | 34 | | | |
6 | Mar/20 | 10 | 34.8 | 32.78 | 31.68(-0.53) | 31.07(-0.32) | 30.42(-1.43) | 29.56 | -2 | | -27 | 44(3) | -50 | [-18] | [-75] | [42] | -81 | -594 | DP | -0.7 | OpenShort | | (-45) | -47 | 197 | -12 | -20 | -1.8,14 | 34 | 7 | Mar/20 | 9 | 34.8 | 32.78 | 31.85(-0.61) | 31.17(-0.7) | 30.86(-2.03) | 28.8 | -2.3 | | -27 | 41(9) | -50 | [-20] | [-102] | [-213] | -107 | -914 | DT | -1.9 | HoldShort? | | (-49) | -67 | -537 | -24 | -20 | -2.8,13 | 34 | 8 | Mar/19 | 15 | 35.32 | 33.65 | 32.04(-0.21) | 31.39(-0.2) | 31.5(-0.47) | 31.03 | -1.9 | | -21 | 32(-3.7) | -50 | [-7] | [-33] | [-23] | -53 | -278 | DT | -0.5 | OpenShort? | | (-21) | -16 | -55 | -10 | -20 | -1.2,27 | 42 | 9 | Mar/19 | 14 | 35.32 | 33.65 | 32.11(-0.17) | 31.45(-0.22) | 31.65(0.03) | 31.26 | -1.8 | | -21 | 36(0.9) | -50 | [-6] | [-16] | [-17] | -44 | -176 | DT | -0.5 | OpenShort | | (-12) | 1 | -48 | -7 | -3 | -1,31 | 42 | 10 | Mar/19 | 13 | 35.32 | 33.65 | 32.17(-0.2) | 31.52(-0.24) | 31.64(-0.26) | 31.46 | -1.7 | | -21 | 35(0.2) | -50 | [-7] | [-27] | [-20] | -34 | -156 | DT | -0.2 | OpenShort | | (-12) | -9 | -70 | -0 | 20 | -0.9,39 | 42 | | | |
11 | Mar/19 | 12 | 35.32 | 33.65 | 32.23(-0.14) | 31.59(-0.14) | 31.72(0.76) | 31.76 | -1.6 | | -21 | 35(0.2) | -50 | [-5] | [11] | [-11] | -23 | 5 | RG | 0 | Wait | | (-14) | 27 | -54 | 13 | 20 | -0.6,42 | 42 | 12 | Mar/19 | 11 | 35.32 | 33.65 | 32.27(-0.11) | 31.63(-0.47) | 31.48(0.64) | 31.99 | -1.5 | | -21 | 35(0) | -20 | [-4] | [1] | [31] | -24 | 39 | UR | 0.6 | SmallShort | | (-7) | 23 | 47 | 10 | 20 | -0.4,36 | 42 | 13 | Mar/19 | 10 | 35.32 | 33.65 | 32.31(-0.23) | 31.78(-0.57) | 31.28(0.08) | 31.79 | -1.5 | | -21 | 35(-0.9) | -30 | [-8] | [-21] | [60] | -33 | -42 | DP | 0.6 | OpenShort | | (-9) | 3 | 139 | 25 | 20 | -0.7,35 | 42 | 14 | Mar/19 | 9 | 35.32 | 33.65 | 32.38(-0.18) | 31.96(-0.66) | 31.25(-0.47) | 31.21 | -1.8 | | -21 | 36(2) | -50 | [-6] | [-42] | [-50] | -63 | -329 | DT | -0 | OpenShort? | | (-25) | -17 | -154 | 13 | -13 | -1.4,22 | 42 | 15 | Mar/18 | 15 | 35.7 | 34.26 | 32.44(0.14) | 32.17(-0.39) | 31.4(-0.21) | 31.87 | -1.8 | | -18 | 34(-4.7) | 35 | [5] | [-23] | [111] | -54 | -271 | RG | 0.6 | Wait? | | (-7) | -7 | 325 | 11 | 13 | -0.7,14 | 45 | | | |
16 | Mar/18 | 14 | 35.7 | 34.26 | 32.4(-0.43) | 32.3(-0.7) | 31.47(-0.99) | 30.54 | -2.4 | | -18 | 38(4.1) | -50 | [-16] | [-62] | [-57] | -108 | -482 | DT | -1.1 | HoldShort | | (-5) | -36 | -106 | -15 | -20 | -2.3,0 | 45 | 17 | Mar/18 | 13 | 35.7 | 34.26 | 32.54(-0.28) | 32.53(-0.52) | 31.79(-1.51) | 30.98 | -2.2 | | -18 | 34(4.3) | -50 | [-10] | [-77] | [-75] | -103 | -528 | DT | -1.1 | HoldShort | | (-30) | -55 | -160 | -27 | -20 | -2.1,0 | 45 | 18 | Mar/18 | 12 | 35.7 | 34.26 | 32.63(-0.13) | 32.7(-0.19) | 32.28(-1.19) | 31.66 | -1.9 | | -18 | 30(1.8) | -50 | [-5] | [-58] | [-40] | -86 | -382 | DT | -1 | OpenShort | | (-13) | -43 | -60 | -26 | -20 | -1.5,2 | 45 | 19 | Mar/18 | 11 | 35.7 | 34.26 | 32.67(-0.05) | 32.76(-0.16) | 32.67(-0.85) | 31.92 | -1.8 | | -18 | 28(0.6) | -50 | [-2] | [-44] | [-43] | -64 | -309 | DT | -1.2 | OpenShort | | (-7) | -31 | -72 | -48 | -20 | -1.2,16 | 45 | 20 | Mar/18 | 10 | 35.7 | 34.26 | 32.69(0.01) | 32.81(-0.19) | 32.95(-0.53) | 32.23 | -1.6 | | -18 | 28(0) | -50 | [0] | [-32] | [-6] | -23 | -210 | DR | -1.2 | OpenShort | | (0) | -19 | 21 | -36 | -20 | -0.8,47 | 45 | | | |
21 | Mar/18 | 9 | 35.7 | 34.26 | 32.69(-0.07) | 32.87(-0.14) | 33.12(-0.44) | 32.14 | -1.7 | | -18 | 28(0.6) | -50 | [-3] | [-29] | [-111] | -9 | -190 | DT | -1.7 | OpenShort? | | (-2) | -16 | -290 | -26 | -20 | -0.9,64 | 45 | 22 | Mar/17 | 15 | 35.98 | 34.77 | 32.71(0.16) | 32.92(0.26) | 33.27(0.45) | 33.44 | -1.2 | | -14 | 27(0) | -30 | [6] | [17] | [-7] | 79 | 197 | CR | 0.3 | OpenShort? | | (9) | 16 | -40 | 8 | 20 | 1.3,96 | 44 | 23 | Mar/17 | 14 | 35.98 | 34.77 | 32.66(0.32) | 32.84(0.11) | 33.12(0.8) | 33.62 | -1.1 | | -14 | 27(-0.1) | 40 | [12] | [28] | [35] | 86 | 232 | UT | 0.9 | HoldLong | | (16) | 29 | 65 | 17 | 20 | 1.7,93 | 44 | 24 | Mar/17 | 13 | 35.98 | 34.77 | 32.55(0.19) | 32.8(0.3) | 32.86(0.57) | 33.33 | -1.3 | | -14 | 27(0.8) | 20 | [7] | [22] | [24] | 70 | 217 | UT | 0.8 | OpenLong | | (23) | 21 | 51 | 15 | 20 | 1.4,85 | 44 | 25 | Mar/17 | 12 | 35.98 | 34.77 | 32.49(0.09) | 32.7(0.63) | 32.67(0.14) | 33.1 | -1.4 | | -14 | 26(0.9) | -5 | [3] | [12] | [18] | 55 | 163 | RG | 0.8 | SmallShort | | (11) | 5 | 57 | 16 | -20 | 1.1,77 | 44 | | | |
26 | Mar/17 | 11 | 35.98 | 34.77 | 32.46(0.16) | 32.5(-0.17) | 32.62(0.17) | 32.85 | -1.5 | | -14 | 25(-0.5) | 0 | [6] | [-1] | [20] | 34 | 62 | RG | 0.4 | Wait | | (5) | 6 | 32 | 6 | 20 | 0.7,66 | 44 | 27 | Mar/17 | 10 | 35.98 | 34.77 | 32.41(0.05) | 32.56(-0.01) | 32.56(0.03) | 32.71 | -1.6 | | -14 | 26(0.2) | 10 | [2] | [-4] | [33] | 25 | 70 | RG | 0.3 | Wait | | (11) | 1 | 95 | -5 | 20 | 0.6,60 | 44 | 28 | Mar/17 | 9 | 35.98 | 34.77 | 32.39(-0.05) | 32.56(-0.08) | 32.55(-0.61) | 32.3 | -1.8 | | -14 | 26(0) | -50 | [-2] | [-30] | [-12] | 6 | -81 | DT | -0.5 | OpenShort? | | (-2) | -22 | -25 | -8 | -20 | -0.2,61 | 44 | 29 | Mar/16 | 15 | 36.21 | 35.02 | 32.4(0.11) | 32.59(0.1) | 32.75(0.06) | 32.41 | -1.9 | | -18 | 26(-1.7) | -50 | [4] | [-6] | [-38] | 15 | -47 | DR | -0.6 | OpenShort? | | (-2) | 2 | -98 | -3 | -20 | 0,65 | 38 | 30 | Mar/16 | 14 | 36.21 | 35.02 | 32.36(-0.26) | 32.56(0.19) | 32.73(1.11) | 32.84 | -1.6 | | -18 | 27(-7.7) | -50 | [-10] | [32] | [24] | 41 | 425 | UR | 0.2 | SmallShort | | (16) | 42 | 64 | 8 | 18 | 0.9,68 | 38 | | | |
31 | Mar/16 | 13 | 36.21 | 35.02 | 32.44(-0.31) | 32.5(-0.04) | 32.37(-0.55) | 32.56 | -1.8 | | -18 | 35(-6.2) | -50 | [-12] | [-35] | [-1] | 29 | 129 | DT | 0.3 | OpenShort | | (-23) | -21 | -19 | 17 | 20 | 0.2,74 | 38 | 32 | Mar/16 | 12 | 36.21 | 35.02 | 32.54(-0.28) | 32.51(0.1) | 32.55(-0.07) | 32.64 | -1.7 | | -18 | 41(-4.8) | -50 | [-11] | [-14] | [-46] | 24 | 163 | DT | 0.1 | OpenShort | | (-23) | -3 | -150 | 26 | -9 | 0.1,71 | 38 | 33 | Mar/16 | 11 | 36.21 | 35.02 | 32.63(-0.19) | 32.48(0.54) | 32.57(0.47) | 33.31 | -1.4 | | -18 | 46(-3.7) | -50 | [-7] | [16] | [83] | 17 | 367 | UR | 0.8 | SmallShort | | (-13) | 18 | 231 | -0 | 20 | 0.7,49 | 38 | 34 | Mar/16 | 10 | 36.21 | 35.02 | 32.69(-0.35) | 32.3(0.09) | 32.42(0.11) | 32.31 | -1.9 | | -18 | 50(-3.4) | -40 | [-13] | [-8] | [100] | -21 | 73 | DP | -0.1 | OpenShort | | (-25) | 4 | 305 | 1 | -20 | -0.4,39 | 38 | 35 | Mar/16 | 9 | 36.21 | 35.02 | 32.8(-0.57) | 32.27(-0.47) | 32.39(-0.72) | 31.04 | -2.5 | | -18 | 53(0.1) | -50 | [-22] | [-53] | [-194] | -55 | -340 | DT | -1.2 | OpenShort? | | (-43) | -27 | -537 | -6 | -20 | -1.6,35 | 38 | | | |
36 | Mar/13 | 15 | 36.55 | 35.58 | 32.99(-0.22) | 32.42(0.5) | 32.63(0.48) | 33.45 | -1.7 | | -12 | 53(-11.4) | -50 | [-8] | [22] | [65] | 18 | 314 | UR | 0.8 | SmallShort? | | (-13) | 18 | 155 | 22 | 20 | 0.4,58 | 42 | 37 | Mar/13 | 14 | 36.55 | 35.58 | 33.06(-0.42) | 32.26(0.11) | 32.47(0.27) | 32.77 | -2.1 | | -12 | 65(-6.3) | -50 | [-17] | [5] | [26] | -24 | 177 | UR | 0.3 | SmallShort | | (-27) | 11 | 55 | 7 | 20 | -0.2,31 | 42 | 38 | Mar/13 | 13 | 36.55 | 35.58 | 33.2(-0.34) | 32.22(-0.01) | 32.38(0.59) | 32.53 | -2.2 | | -12 | 71(-1.8) | -40 | [-14] | [17] | [36] | -38 | 67 | UR | 0.1 | SmallShort | | (-36) | 24 | 88 | 3 | 20 | -0.5,25 | 42 | 39 | Mar/13 | 12 | 36.55 | 35.58 | 33.31(-0.39) | 32.22(0.16) | 32.19(0.11) | 32.15 | -2.4 | | -12 | 73(-0.4) | -50 | [-16] | [0] | [-10] | -47 | -122 | DT | -0 | OpenShort | | (-29) | 5 | -19 | 6 | -20 | -0.9,26 | 42 | 40 | Mar/13 | 11 | 36.55 | 35.58 | 33.44(-0.38) | 32.17(-0.68) | 32.16(-0.18) | 32.23 | -2.4 | | -12 | 73(0) | -50 | [-16] | [-29] | [-21] | -46 | -176 | DT | 0.1 | OpenShort | | (-29) | -7 | -107 | 12 | 20 | -0.9,27 | 42 | | | |
41 | Mar/13 | 10 | 36.55 | 35.58 | 33.57(-0.28) | 32.39(-0.56) | 32.22(0.54) | 32.7 | -2.1 | | -12 | 73(-0.1) | -40 | [-11] | [4] | [46] | -48 | -34 | UR | 0.4 | SmallShort | | (-25) | 22 | 90 | 10 | 20 | -0.7,20 | 42 | 42 | Mar/13 | 9 | 36.55 | 35.58 | 33.66(-0.46) | 32.57(-0.66) | 32.05(-0.05) | 32.31 | -2.3 | | -12 | 73(-0.5) | -25 | [-19] | [-24] | [66] | -64 | -155 | DP | 0.2 | OpenShort? | | (-29) | -2 | 175 | 1 | 20 | -1,11 | 42 | 43 | Mar/12 | 15 | 36.75 | 35.72 | 33.82(-0.53) | 32.79(-0.88) | 32.07(-0.58) | 31.57 | -2.9 | | -21 | 74(2.2) | -50 | [-22] | [-57] | [-37] | -82 | -460 | DT | -0.4 | OpenShort? | | (-42) | -24 | -93 | 1 | -20 | -1.7,11 | 29 | 44 | Mar/12 | 14 | 36.75 | 35.72 | 34(-0.43) | 33.08(-0.77) | 32.26(0.24) | 31.97 | -2.7 | | -21 | 71(4.3) | -50 | [-21] | [-22] | [-49] | -77 | -282 | DT | -0.2 | OpenShort | | (-40) | 12 | -133 | 3 | -20 | -1.6,13 | 29 | 45 | Mar/12 | 13 | 36.75 | 35.72 | 34.15(-0.31) | 33.34(-0.63) | 32.18(-1.18) | 32.55 | -2.4 | | -21 | 67(3) | -50 | [-15] | [-86] | [55] | -66 | -459 | DP | 0.3 | OpenShort | | (-26) | -57 | 169 | 10 | -20 | -1.3,17 | 29 | | | |
46 | Mar/12 | 12 | 36.75 | 35.72 | 34.26(-0.47) | 33.55(-0.93) | 32.56(-1.62) | 31.83 | -2.8 | | -21 | 64(7.5) | -50 | [-23] | [-116] | [-56] | -86 | -669 | DT | -0.6 | OpenShort | | (-33) | -78 | -136 | 20 | -20 | -2.1,17 | 29 | 47 | Mar/12 | 11 | 36.75 | 35.72 | 34.42(-0.46) | 33.87(-0.9) | 33.1(-1.22) | 32.42 | -2.4 | | -21 | 57(4.7) | -50 | [-22] | [-96] | [-17] | -85 | -479 | DT | -0.7 | OpenShort | | (-32) | -59 | -25 | -2 | -20 | -2,15 | 29 | 48 | Mar/12 | 10 | 36.75 | 35.72 | 34.58(-0.44) | 34.18(-0.64) | 33.51(-1.15) | 32.53 | -2.4 | | -21 | 52(5.9) | -50 | [-21] | [-86] | [52] | -97 | -491 | DP | -1.1 | OpenShort | | (-34) | -56 | 222 | -32 | -20 | -2.2,8 | 29 | 49 | Mar/12 | 9 | 36.75 | 35.72 | 34.73(-0.58) | 34.4(-0.9) | 33.9(-1.71) | 31.59 | -2.9 | | -21 | 46(23.1) | -50 | [-28] | [-121] | [-246] | -147 | -801 | DT | -2.8 | HoldShort? | | (-45) | -83 | -622 | -49 | -20 | -3.9,1 | 29 | 50 | Mar/11 | 15 | 37.11 | 36.22 | 34.93(-0.1) | 34.71(-0.1) | 34.49(-0.15) | 34.46 | -2.1 | | -17 | 23(-8.1) | -50 | [-5] | [-16] | [-10] | -79 | -90 | DT | -0.1 | HoldShort? | | (-13) | -7 | -7 | -26 | -20 | -1.2,1 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|