T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.1500 One month high (close): $38.6100

T Daily Change: -5.18% Daily StdDev 2.83% T EMA_5_Trend: -0.12% 10Minute StdDev: $0.9057

Latest Price : $31.15(-5.18%)

Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.8

Sample size 33 Avg positive next hour return: 1.08%(18%) Avg negative next hour return: -0.75%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	15	35.32	33.65	32.04(-0.21)	31.39(-0.2)	31.5(-0.47)	31.03	-1.9	-21	38(1.4)	-50	[-7]	[-36]	[-26]	-53	-281	DT	-0.5	OpenShort?	(-24)	-17	-63	-10	-20	-1.2,27	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_10 1.16%) 32.04(hourly_sma_20 3.25%) 33.65(daily_ema_10 8.44%) 35.32(daily_ema_20 13.83%)

2	Mar/19	14	35.32	33.65	32.11(-0.17)	31.45(-0.22)	31.65(0.03)	31.26	-1.8	-21	36(0.9)	-50	[-6]	[-18]	[-19]	-44	-186	DT	-0.5	OpenShort	(-14)	1	-54	-7	-3	-1,31	42
3	Mar/19	13	35.32	33.65	32.17(-0.2)	31.52(-0.24)	31.64(-0.26)	31.46	-1.7	-21	35(0.2)	-50	[-7]	[-29]	[-23]	-34	-163	DT	-0.2	OpenShort	(-14)	-9	-80	-0	20	-0.9,39	42
4	Mar/19	12	35.32	33.65	32.23(-0.14)	31.59(-0.14)	31.72(0.76)	31.76	-1.6	-21	35(0.2)	-50	[-5]	[9]	[-13]	-23	-13	RG	0	Wait	(-16)	27	-61	13	20	-0.6,42	42
5	Mar/19	11	35.32	33.65	32.27(-0.11)	31.63(-0.47)	31.48(0.64)	31.99	-1.5	-21	35(0)	-20	[-4]	[-0]	[34]	-24	23	UR	0.6	SmallShort	(-8)	23	53	10	20	-0.4,36	42

6	Mar/19	10	35.32	33.65	32.31(-0.23)	31.78(-0.57)	31.28(0.08)	31.79	-1.5	-21	35(-0.9)	-30	[-8]	[-23]	[67]	-33	-56	DP	0.6	OpenShort	(-10)	3	158	25	20	-0.7,35	42
7	Mar/19	9	35.32	33.65	32.38(-0.18)	31.96(-0.66)	31.25(-0.47)	31.21	-1.8	-21	36(2)	-50	[-6]	[-44]	[-57]	-63	-333	DT	-0	OpenShort?	(-29)	-17	-175	13	-13	-1.4,22	42
8	Mar/18	15	35.7	34.26	32.44(0.14)	32.17(-0.39)	31.4(-0.21)	31.87	-1.8	-18	34(-4.7)	35	[5]	[-24]	[126]	-54	-260	RG	0.6	Wait?	(-8)	-7	369	11	13	-0.7,14	45
9	Mar/18	14	35.7	34.26	32.4(-0.43)	32.3(-0.7)	31.47(-0.99)	30.54	-2.4	-18	38(4.1)	-50	[-16]	[-64]	[-62]	-108	-492	DT	-1.1	HoldShort	(-5)	-36	-120	-15	-20	-2.3,0	45
10	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-78]	[-83]	-103	-523	DT	-1.1	HoldShort	(-34)	-55	-182	-27	-20	-2.1,0	45

11	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-59]	[-43]	-86	-372	DT	-1	OpenShort	(-15)	-43	-69	-26	-20	-1.5,2	45
12	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-45]	[-46]	-64	-300	DT	-1.2	OpenShort	(-8)	-31	-81	-48	-20	-1.2,16	45
13	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-34]	[-5]	-23	-201	DR	-1.2	OpenShort	(0)	-19	24	-36	-20	-0.8,47	45
14	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-30]	[-124]	-9	-188	DT	-1.7	OpenShort?	(-3)	-16	-330	-26	-20	-0.9,64	45
15	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-35	[6]	[16]	[-9]	79	200	CR	0.3	OpenShort?	(10)	16	-46	8	20	1.3,96	44

16	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[28]	[38]	86	239	UT	0.9	HoldLong	(18)	29	74	17	20	1.7,93	44
17	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[21]	[26]	70	220	UT	0.8	OpenLong	(26)	21	58	15	20	1.4,85	44
18	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	-0	[3]	[11]	[21]	55	166	RG	0.8	SmallShort	(13)	5	64	16	-20	1.1,77	44
19	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	0	[6]	[-2]	[22]	34	69	RG	0.4	Wait	(5)	6	36	6	20	0.7,66	44
20	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-5]	[38]	25	72	RG	0.3	Wait	(13)	1	108	-5	20	0.6,60	44

21	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-31]	[-13]	6	-75	DT	-0.5	OpenShort?	(-3)	-22	-29	-8	-20	-0.2,61	44
22	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-7]	[-42]	15	-41	DR	-0.6	OpenShort?	(-3)	2	-111	-3	-20	0,65	38
23	Mar/16	14	36.21	35.02	32.36(-0.26)	32.56(0.19)	32.73(1.11)	32.84	-1.6	-18	27(-7.7)	-50	[-10]	[31]	[27]	41	392	UR	0.2	SmallShort	(19)	42	73	8	18	0.9,68	38
24	Mar/16	13	36.21	35.02	32.44(-0.31)	32.5(-0.04)	32.37(-0.55)	32.56	-1.8	-18	35(-6.2)	-50	[-12]	[-37]	[-2]	29	118	DT	0.3	OpenShort	(-26)	-21	-21	17	20	0.2,74	38
25	Mar/16	12	36.21	35.02	32.54(-0.28)	32.51(0.1)	32.55(-0.07)	32.64	-1.7	-18	41(-4.8)	-50	[-11]	[-16]	[-53]	24	147	DT	0.1	OpenShort	(-26)	-3	-170	26	-9	0.1,71	38

26	Mar/16	11	36.21	35.02	32.63(-0.19)	32.48(0.54)	32.57(0.47)	33.31	-1.4	-18	46(-3.7)	-50	[-7]	[14]	[93]	17	348	UR	0.8	SmallShort	(-15)	18	263	-0	20	0.7,49	38
27	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-10]	[114]	-21	50	DP	-0.1	OpenShort	(-29)	4	347	1	-20	-0.4,39	38
28	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-54]	[-218]	-55	-364	DT	-1.2	OpenShort?	(-49)	-27	-610	-6	-20	-1.6,35	38
29	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[22]	[72]	18	293	UR	0.8	SmallShort?	(-15)	18	176	22	20	0.4,58	42
30	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[5]	[29]	-24	145	UR	0.3	SmallShort	(-31)	11	63	7	20	-0.2,31	42

31	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[16]	[40]	-38	35	UR	0.1	SmallShort	(-41)	24	100	3	20	-0.5,25	42
32	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[-0]	[-10]	-47	-149	DT	-0	OpenShort	(-33)	5	-21	6	-20	-0.9,26	42
33	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-29]	[-26]	-46	-198	DT	0.1	OpenShort	(-33)	-7	-122	12	20	-0.9,27	42
34	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[4]	[50]	-48	-61	UR	0.4	SmallShort	(-28)	22	103	10	20	-0.7,20	42
35	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-24]	[74]	-64	-184	DP	0.2	OpenShort?	(-33)	-2	198	1	20	-1,11	42

36	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-58]	[-42]	-82	-485	DT	-0.4	OpenShort?	(-48)	-24	-106	1	-20	-1.7,11	29
37	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-23]	[-55]	-77	-320	DT	-0.2	OpenShort	(-45)	12	-151	3	-20	-1.6,13	29
38	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-50	[-15]	[-87]	[63]	-66	-461	DP	0.3	OpenShort	(-30)	-57	192	10	-20	-1.3,17	29
39	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-118]	[-62]	-86	-673	DT	-0.6	OpenShort	(-37)	-78	-154	20	-20	-2.1,17	29
40	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-97]	[-18]	-85	-491	DT	-0.7	OpenShort	(-36)	-59	-29	-2	-20	-2,15	29

41	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-45	[-21]	[-87]	[67]	-97	-503	DP	-1.1	OpenShort	(-39)	-56	253	-6	-20	-2.2,8	29
42	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-122]	[-269]	-147	-813	DT	-2.8	HoldShort?	(-51)	-83	-706	-23	-20	-3.9,1	29
43	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-17]	[-6]	-79	-95	DT	-0.1	HoldShort?	(-14)	-7	-8	-1	-20	-1.2,1	35
44	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-27]	[-2]	-79	51	DT	-0.1	HoldShort	(-8)	-16	5	-5	-20	-1.2,1	35
45	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-54]	[-5]	-78	-64	DT	-0.3	HoldShort	(-29)	-36	-8	-11	-9	-1.1,0	35

46	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-26]	[-6]	-75	-1	DT	-0.6	HoldShort	(-24)	-8	-8	-12	-20	-1.1,3	35
47	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-19]	[-22]	-63	-44	DT	-0.6	OpenShort	(-29)	-6	-44	-15	-20	-1.1,15	35
48	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-12]	[-26]	-45	-2	DT	-0.3	OpenShort	(-24)	-2	-61	-15	-20	-1,30	35
49	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[1]	[-46]	-39	42	RG	0	Wait?	(-21)	12	-136	-13	11	-0.7,29	35
50	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[2]	[71]	-18	87	UR	0.9	SmallShort?	(-12)	7	190	-6	20	-0.1,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI