|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 12, 2020 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $31.3300 One month high (close): $38.6100
T Daily Change: -9.24% Daily StdDev 2.07% T EMA_5_Trend: -3.26% 10Minute StdDev: $1.3335
Latest Price : $31.33(-9.24%) | Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4) Tue. Mar 10, 2020($0.6) Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.26% Daily EMA 20 BBV: -3.1
| Thu. Mar. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 15 | 36.75 | 35.72 | 33.82(-0.53) | 32.79(-0.88) | 32.07(-0.58) | 31.57 | -2.9 | | -21 | 75(3.9) | -50 | [-26] | [-70] | [-52] | -82 | -501 | DT | -0.4 | OpenShort? | | (-62) | -28 | -137 | 1 | -20 | -1.7,11 | 29 | Sample size 50 Avg positive next hour return: 0.99%(28%) Avg negative next hour return: -1.62%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_10 3.86%) 33.82(hourly_sma_20 7.13%) 35.72(daily_ema_10 13.15%) 36.75(daily_ema_20 16.41%)
|
| 2 | Mar/12 | 14 | 36.75 | 35.72 | 34(-0.43) | 33.08(-0.77) | 32.26(0.24) | 31.97 | -2.7 | | -21 | 71(4.3) | -50 | [-21] | [-27] | [-70] | -77 | -384 | DT | -0.2 | OpenShort | | (-58) | 12 | -196 | 3 | -20 | -1.6,13 | 29 | 3 | Mar/12 | 13 | 36.75 | 35.72 | 34.15(-0.31) | 33.34(-0.63) | 32.18(-1.18) | 32.55 | -2.4 | | -21 | 67(3) | -25 | [-15] | [-90] | [82] | -66 | -463 | DP | 0.3 | OpenShort | | (-39) | -57 | 248 | 10 | -20 | -1.3,17 | 29 | 4 | Mar/12 | 12 | 36.75 | 35.72 | 34.26(-0.47) | 33.55(-0.93) | 32.56(-1.62) | 31.83 | -2.8 | | -21 | 64(7.5) | -50 | [-23] | [-121] | [-77] | -86 | -682 | DT | -0.6 | OpenShort | | (-48) | -78 | -200 | 20 | -20 | -2.1,17 | 29 | 5 | Mar/12 | 11 | 36.75 | 35.72 | 34.42(-0.46) | 33.87(-0.9) | 33.1(-1.22) | 32.42 | -2.4 | | -21 | 57(4.7) | -50 | [-22] | [-101] | [-21] | -85 | -512 | DT | -0.7 | OpenShort | | (-47) | -59 | -37 | -2 | -20 | -2,15 | 29 | | | |
6 | Mar/12 | 10 | 36.75 | 35.72 | 34.58(-0.44) | 34.18(-0.64) | 33.51(-1.15) | 32.53 | -2.4 | | -21 | 52(5.9) | -25 | [-21] | [-91] | [91] | -97 | -523 | DP | -1.1 | OpenShort | | (-51) | -56 | 327 | -6 | -20 | -2.2,8 | 29 | 7 | Mar/12 | 9 | 36.75 | 35.72 | 34.73(-0.58) | 34.4(-0.9) | 33.9(-1.71) | 31.59 | -2.9 | | -21 | 46(23.1) | -50 | [-28] | [-126] | [-339] | -147 | -833 | DT | -2.8 | HoldShort? | | (-66) | -83 | -915 | -23 | -20 | -3.9,1 | 29 | 8 | Mar/11 | 15 | 37.11 | 36.22 | 34.93(-0.1) | 34.71(-0.1) | 34.49(-0.15) | 34.46 | -2.1 | | -17 | 23(-8.1) | -50 | [-5] | [-19] | [-7] | -79 | -103 | DT | -0.1 | HoldShort? | | (-19) | -7 | -10 | -1 | -20 | -1.2,1 | 35 | 9 | Mar/11 | 14 | 37.11 | 36.22 | 34.96(-0.33) | 34.75(-0.02) | 34.54(-0.27) | 34.49 | -2.1 | | -17 | 31(-11) | -50 | [-19] | [-29] | [-2] | -79 | 9 | DT | -0.1 | HoldShort | | (-10) | -16 | 7 | -5 | -20 | -1.2,1 | 35 | 10 | Mar/11 | 13 | 37.11 | 36.22 | 35.07(-0.31) | 34.76(-0.24) | 34.63(-0.62) | 34.47 | -2.1 | | -17 | 42(-5.5) | -50 | [-18] | [-55] | [-6] | -78 | -88 | DT | -0.3 | HoldShort | | (-37) | -36 | -10 | -11 | -9 | -1.1,0 | 35 | | | |
11 | Mar/11 | 12 | 37.11 | 36.22 | 35.18(-0.31) | 34.84(-0.24) | 34.85(-0.14) | 34.5 | -2.1 | | -17 | 48(-5.6) | -50 | [-18] | [-27] | [-7] | -75 | -44 | DT | -0.6 | HoldShort | | (-31) | -8 | -10 | -12 | -20 | -1.1,3 | 35 | 12 | Mar/11 | 11 | 37.11 | 36.22 | 35.29(-0.28) | 34.92(-0.11) | 34.9(-0.1) | 34.53 | -2 | | -17 | 53(-2.2) | -50 | [-16] | [-21] | [-26] | -63 | -84 | DT | -0.6 | OpenShort | | (-37) | -6 | -57 | -15 | -20 | -1.1,15 | 35 | 13 | Mar/11 | 10 | 37.11 | 36.22 | 35.39(-0.28) | 34.92(-0) | 34.94(-0.03) | 34.71 | -1.9 | | -17 | 55(-2.8) | -50 | [-16] | [-14] | [-28] | -45 | -45 | DT | -0.3 | OpenShort | | (-31) | -2 | -79 | 9 | -20 | -1,30 | 35 | 14 | Mar/11 | 9 | 37.11 | 36.22 | 35.49(-0.23) | 34.96(-0.05) | 34.95(0.2) | 34.96 | -1.7 | | -17 | 58(-2.4) | -50 | [-13] | [-1] | [-56] | -39 | -2 | DT | 0 | OpenShort? | | (-28) | 12 | -176 | 12 | 11 | -0.7,29 | 35 | 15 | Mar/10 | 15 | 37.3 | 36.49 | 35.57(-0.11) | 34.96(-0) | 34.88(0.12) | 35.53 | -1.6 | | -14 | 61(-8.9) | -30 | [-6] | [1] | [94] | -18 | 65 | UR | 0.9 | SmallShort? | | (-15) | 7 | 246 | 18 | 20 | -0.1,35 | 40 | | | |
16 | Mar/10 | 14 | 37.3 | 36.49 | 35.61(-0.34) | 34.98(-0.25) | 34.84(-0.31) | 34.75 | -2.3 | | -14 | 69(-4) | -50 | [-21] | [-36] | [3] | -71 | -95 | DP | -0.1 | OpenShort | | (-28) | -19 | 10 | 0 | -9 | -1.1,7 | 40 | 17 | Mar/10 | 13 | 37.3 | 36.49 | 35.73(-0.35) | 35.07(-0.24) | 34.95(-0.08) | 34.72 | -2.3 | | -14 | 73(-2.3) | -50 | [-21] | [-22] | [-9] | -76 | -98 | DT | -0.3 | HoldShort | | (-37) | -5 | -22 | -8 | -9 | -1.2,4 | 40 | 18 | Mar/10 | 12 | 37.3 | 36.49 | 35.86(-0.31) | 35.16(-0.06) | 34.98(0.03) | 34.79 | -2.2 | | -14 | 76(-0.6) | -50 | [-19] | [-9] | [14] | -71 | -124 | DP | -0.2 | OpenShort | | (-40) | 2 | 57 | -2 | -20 | -1.3,12 | 40 | 19 | Mar/10 | 11 | 37.3 | 36.49 | 35.97(-0.39) | 35.18(-0.6) | 34.97(-0.3) | 34.61 | -2.4 | | -14 | 76(0.8) | -50 | [-24] | [-47] | [-74] | -71 | -206 | DT | -0.4 | OpenShort | | (-43) | -18 | -224 | 5 | 3 | -1.6,19 | 40 | 20 | Mar/10 | 10 | 37.3 | 36.49 | 36.11(-0.32) | 35.39(-0.34) | 35.07(-0.15) | 35.33 | -1.8 | | -14 | 76(-3.4) | -50 | [-19] | [-29] | [10] | -53 | -64 | DP | 0.3 | OpenShort | | (-31) | -9 | 9 | 12 | 20 | -0.9,20 | 40 | | | |
21 | Mar/10 | 9 | 37.3 | 36.49 | 36.22(-0.34) | 35.51(-0.41) | 35.12(-0.19) | 35.3 | -1.8 | | -14 | 79(-2.6) | -30 | [-21] | [-34] | [50] | -64 | -89 | DP | 0.2 | OpenShort? | | (-36) | -12 | 135 | 5 | 20 | -1,11 | 40 | 22 | Mar/9 | 15 | 37.43 | 36.64 | 36.34(-0.41) | 35.66(-0.46) | 35.19(-0.4) | 34.87 | -2.4 | | -18 | 82(-1.4) | -50 | [-25] | [-54] | [6] | -87 | -229 | DP | -0.4 | OpenShort? | | (-45) | -24 | 38 | -7 | -20 | -1.6,3 | 35 | 23 | Mar/9 | 14 | 37.43 | 36.64 | 36.49(-0.44) | 35.82(-0.55) | 35.33(-0.18) | 34.75 | -2.5 | | -18 | 83(3.1) | -50 | [-28] | [-45] | [-48] | -89 | -253 | DT | -0.6 | OpenShort | | (-48) | -11 | -119 | -5 | -20 | -1.9,9 | 35 | 24 | Mar/9 | 13 | 37.43 | 36.64 | 36.65(-0.37) | 36.02(-0.41) | 35.39(-0.89) | 35.13 | -2.1 | | -18 | 80(3.8) | -50 | [-23] | [-84] | [-53] | -79 | -325 | DT | -0.3 | OpenShort | | (-45) | -56 | -136 | 1 | -20 | -1.8,16 | 35 | 25 | Mar/9 | 12 | 37.43 | 36.64 | 36.79(-0.27) | 36.17(-0.19) | 35.71(-0.53) | 35.57 | -1.7 | | -18 | 76(2.7) | -50 | [-17] | [-53] | [-7] | -66 | -251 | DT | -0.2 | OpenShort | | (-36) | -33 | -12 | 15 | -20 | -1.5,22 | 35 | | | |
26 | Mar/9 | 11 | 37.43 | 36.64 | 36.89(-0.25) | 36.24(-0.42) | 35.9(-0.63) | 35.61 | -1.7 | | -18 | 73(4.4) | -50 | [-16] | [-66] | [-3] | -75 | -297 | DT | -0.4 | OpenShort | | (-33) | -40 | 3 | -8 | -20 | -1.6,15 | 35 | 27 | Mar/9 | 10 | 37.43 | 36.64 | 36.98(-0.23) | 36.39(-0.45) | 36.13(-0.51) | 35.6 | -1.7 | | -18 | 69(6.5) | -45 | [-15] | [-59] | [51] | -83 | -311 | DP | -0.7 | OpenShort | | (-30) | -32 | 173 | -6 | -20 | -1.9,15 | 35 | 28 | Mar/9 | 9 | 37.43 | 36.64 | 37.06(-0.3) | 36.56(-0.56) | 36.32(-0.88) | 35.05 | -2.2 | | -18 | 62(17) | -50 | [-19] | [-87] | [-182] | -112 | -494 | DT | -1.9 | HoldShort? | | (-33) | -55 | -495 | -20 | -20 | -3,13 | 35 | 29 | Mar/6 | 15 | 37.63 | 36.98 | 37.17(-0.04) | 36.77(-0.17) | 36.64(0.03) | 36.7 | -1 | | -12 | 45(-8.6) | -25 | [-3] | [-8] | [20] | -51 | -103 | DP | 0.1 | OpenShort? | | (-6) | 2 | 52 | 2 | 20 | -1,24 | 43 | 30 | Mar/6 | 14 | 37.63 | 36.98 | 37.17(0) | 36.83(-0.29) | 36.63(0.14) | 36.53 | -1.2 | | -12 | 54(-0.7) | -50 | [0] | [-4] | [-23] | -66 | -147 | DR | -0.2 | OpenShort | | (-9) | 10 | -69 | -3 | 3 | -1.4,19 | 43 | | | |
31 | Mar/6 | 13 | 37.63 | 36.98 | 37.18(0.09) | 36.94(-0.25) | 36.58(-0.22) | 36.76 | -1 | | -12 | 55(-5.1) | 15 | [7] | [-27] | [24] | -51 | -206 | RG | 0.4 | Wait | | (6) | -16 | 66 | 1 | 19 | -0.9,22 | 43 | 32 | Mar/6 | 12 | 37.63 | 36.98 | 37.15(0.01) | 37.03(-0.33) | 36.66(-0.37) | 36.54 | -1.2 | | -12 | 60(0) | -50 | [1] | [-42] | [-14] | -58 | -227 | DR | -0.2 | OpenShort | | (6) | -27 | -38 | 0 | -19 | -1.1,20 | 43 | 33 | Mar/6 | 11 | 37.63 | 36.98 | 37.15(-0.02) | 37.15(-0.37) | 36.8(-0.24) | 36.67 | -1.1 | | -12 | 60(0.7) | -50 | [-1] | [-35] | [-2] | -58 | -157 | DT | -0.2 | OpenShort | | (3) | -17 | 9 | -16 | -20 | -0.9,15 | 43 | 34 | Mar/6 | 10 | 37.63 | 36.98 | 37.16(-0.03) | 37.29(-0.31) | 36.89(-0.39) | 36.64 | -1.1 | | -12 | 59(1.1) | -25 | [-2] | [-44] | [29] | -53 | -185 | DP | -0.5 | OpenShort | | (-3) | -28 | 109 | -20 | -20 | -1,22 | 43 | 35 | Mar/6 | 9 | 37.63 | 36.98 | 37.17(-0.14) | 37.4(-0.38) | 37.03(-0.72) | 36.28 | -1.5 | | -12 | 58(4.6) | -50 | [-10] | [-72] | [-102] | -58 | -267 | DT | -1.5 | OpenShort? | | (-12) | -52 | -263 | -24 | -20 | -1.7,35 | 43 | | | |
36 | Mar/5 | 15 | 37.7 | 37.12 | 37.17(-0) | 37.54(-0.08) | 37.3(-0.27) | 37.17 | -0.6 | | -10 | 53(0) | -50 | [-0] | [-26] | [-12] | -10 | -55 | DR | -0.3 | OpenShort? | | (-3) | -20 | -14 | -15 | -20 | -0.1,43 | 43 | 37 | Mar/5 | 14 | 37.7 | 37.12 | 37.22(0.04) | 37.57(-0.01) | 37.4(-0.29) | 37.22 | -0.5 | | -10 | 53(-0.5) | -50 | [3] | [-24] | [0] | 6 | -75 | RG | -0.4 | Wait | | (3) | -21 | 24 | -16 | -20 | 0,56 | 43 | 38 | Mar/5 | 13 | 37.7 | 37.12 | 37.21(0.09) | 37.57(-0.01) | 37.51(-0.47) | 37.14 | -0.6 | | -10 | 54(-2.2) | -50 | [7] | [-36] | [-33] | 13 | -157 | DR | -0.8 | OpenShort | | (3) | -34 | -68 | -19 | -20 | -0.1,65 | 43 | 39 | Mar/5 | 12 | 37.7 | 37.12 | 37.18(0.13) | 37.57(0.09) | 37.69(-0.22) | 37.37 | -0.4 | | -10 | 56(-2.6) | -50 | [9] | [-13] | [-28] | 35 | -72 | DR | -0.6 | OpenShort | | (12) | -16 | -65 | -15 | -20 | 0.4,75 | 43 | 40 | Mar/5 | 11 | 37.7 | 37.12 | 37.13(0.12) | 37.54(0.32) | 37.77(-0.04) | 37.59 | -0.1 | | -10 | 59(0.2) | -50 | [9] | [8] | [-18] | 55 | 34 | CR | -0.3 | HoldShort | | (18) | -3 | -32 | -15 | -20 | 0.9,82 | 43 | | | |
41 | Mar/5 | 10 | 37.7 | 37.12 | 37.09(0.18) | 37.42(0.42) | 37.79(0.14) | 37.7 | 0 | | -10 | 59(0.1) | -15 | [13] | [25] | [-10] | 70 | 64 | CR | -0.2 | HoldShort | | (18) | 10 | -18 | -8 | -20 | 1.2,90 | 43 | 42 | Mar/5 | 9 | 37.7 | 37.12 | 37.02(0.25) | 37.26(0.32) | 37.74(0.27) | 37.76 | 0.1 | | -10 | 58(-3.1) | -30 | [18] | [33] | [-25] | 80 | 80 | CR | 0 | OpenShort? | | (21) | 20 | -78 | -2 | 18 | 1.4,95 | 43 | 43 | Mar/4 | 15 | 37.73 | 37.24 | 36.93(0.34) | 37.14(0.31) | 37.64(0.48) | 38.03 | 0.3 | | -5 | 62(-1.7) | 50 | [25] | [53] | [31] | 100 | 155 | UT | 0.7 | CloseLong? | | (33) | 35 | 67 | 8 | 20 | 2,100 | 50 | 44 | Mar/4 | 14 | 37.73 | 37.24 | 36.8(0.4) | 37.02(0.23) | 37.46(0.43) | 37.8 | 0.1 | | -5 | 63(-12.6) | 50 | [30] | [48] | [24] | 95 | 71 | UT | 0.6 | HoldLong | | (36) | 32 | 44 | 11 | 20 | 1.8,100 | 50 | 45 | Mar/4 | 13 | 37.73 | 37.24 | 36.65(0.37) | 36.93(0.06) | 37.3(0.66) | 37.65 | -0.1 | | -5 | 76(-6.7) | 50 | [28] | [59] | [30] | 85 | 131 | UT | 0.5 | HoldLong | | (45) | 49 | 56 | 11 | 20 | 1.5,97 | 50 | | | |
46 | Mar/4 | 12 | 37.73 | 37.24 | 36.52(0.35) | 36.91(0.11) | 37.06(0.74) | 37.46 | -0.3 | | -5 | 83(-4) | 50 | [26] | [66] | [30] | 75 | 148 | UT | 0.5 | HoldLong | | (40) | 55 | 62 | 12 | 20 | 1.3,92 | 50 | 47 | Mar/4 | 11 | 37.73 | 37.24 | 36.39(0.29) | 36.87(0.08) | 36.79(0.4) | 37.25 | -0.5 | | -5 | 87(-2.8) | 50 | [22] | [39] | [18] | 63 | 112 | UT | 0.6 | OpenLong | | (36) | 30 | 33 | 15 | 20 | 1.1,85 | 50 | 48 | Mar/4 | 10 | 37.73 | 37.24 | 36.28(0.29) | 36.84(0.16) | 36.64(0.15) | 37.14 | -0.7 | | -5 | 89(-2.8) | 50 | [22] | [23] | [19] | 53 | 69 | UT | 0.6 | OpenLong | | (33) | 11 | 45 | 18 | 16 | 1.1,75 | 50 | 49 | Mar/4 | 9 | 37.73 | 37.24 | 36.17(0.38) | 36.78(0.15) | 36.59(0.05) | 36.99 | -0.8 | | -5 | 92(-9.6) | 50 | [28] | [17] | [59] | 39 | -20 | UT | 0.5 | OpenLong? | | (33) | 4 | 166 | 13 | 14 | 1,64 | 50 | 50 | Mar/3 | 15 | 37.7 | 37.25 | 36.03(0.24) | 36.73(-0.05) | 36.57(-0.51) | 36.44 | -1.4 | | -11 | 102(-6.2) | 15 | [18] | [-40] | [31] | 19 | -139 | RG | -0.1 | Wait? | | (36) | -38 | 98 | 6 | -20 | 0.5,56 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|