T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $35.7300 One month high (close): $38.6100

T Daily Change: -2.62% Daily StdDev 1.38% T EMA_5_Trend: 0.79% 10Minute StdDev: $0.498

Latest Price : $37.18(-2.62%)

Mon. Mar 9, 2020($0.8) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.9) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($0.5)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	37.7	37.12	(-0)	37.54(-0.08)	37.3(-0.27)	37.17	-0.6	-10	53(0)	-50	[-0]	[-25]	[-11]	-10	-62	DR	-0.3	OpenShort?	(-3)	-20	-12	-15	-20	-0.1,43	43
Daily Trend: % Up Forces: Down Forces: 37.12(daily_ema_10 -0.13%) Support Levels: Resistance Levels: 37.54(hourly_sma_10 1%) 37.7(daily_ema_20 1.43%)

2	Mar/5	14	37.7	37.12	37.22(0.04)	37.57(-0.01)	37.4(-0.29)	37.22	-0.5	-10	53(-0.5)	-50	[3]	[-23]	[-1]	6	-87	DR	-0.4	OpenShort	(3)	-21	21	-16	-20	0,56	43
3	Mar/5	13	37.7	37.12	37.21(0.09)	37.57(-0.01)	37.51(-0.47)	37.14	-0.6	-10	54(-2.2)	-50	[7]	[-35]	[-30]	13	-179	DR	-0.8	OpenShort	(3)	-34	-58	-19	-20	-0.1,65	43
4	Mar/5	12	37.7	37.12	37.18(0.13)	37.57(0.09)	37.69(-0.22)	37.37	-0.4	-10	56(-2.6)	-50	[9]	[-13]	[-25]	35	-92	DR	-0.6	OpenShort	(10)	-16	-56	-15	-20	0.4,75	43
5	Mar/5	11	37.7	37.12	37.13(0.12)	37.54(0.32)	37.77(-0.04)	37.59	-0.1	-10	59(0.2)	-45	[9]	[8]	[-16]	55	20	CR	-0.3	HoldShort	(15)	-3	-27	-15	-20	0.9,82	43

6	Mar/5	10	37.7	37.12	37.09(0.18)	37.42(0.42)	37.79(0.14)	37.7	0	-10	59(0.1)	-15	[13]	[26]	[-9]	70	49	CR	-0.2	HoldShort	(15)	10	-15	-8	-20	1.2,90	43
7	Mar/5	9	37.7	37.12	37.02(0.25)	37.26(0.32)	37.74(0.27)	37.76	0.1	-10	58(-3.1)	-25	[18]	[33]	[-21]	80	60	CR	0	OpenShort?	(18)	20	-67	-2	18	1.4,95	43
8	Mar/4	15	37.73	37.24	36.93(0.34)	37.14(0.31)	37.64(0.48)	38.03	0.3	-5	62(-1.7)	50	[25]	[52]	[28]	100	131	UT	0.7	CloseLong?	(28)	35	58	8	20	2,100	50
9	Mar/4	14	37.73	37.24	36.8(0.4)	37.02(0.23)	37.46(0.43)	37.8	0.1	-5	63(-12.6)	50	[30]	[48]	[22]	95	38	UT	0.6	HoldLong	(31)	32	38	11	20	1.8,100	50
10	Mar/4	13	37.73	37.24	36.65(0.37)	36.93(0.06)	37.3(0.66)	37.65	-0.1	-5	76(-6.7)	50	[28]	[59]	[27]	85	108	UT	0.5	HoldLong	(39)	49	48	11	20	1.5,97	50

11	Mar/4	12	37.73	37.24	36.52(0.35)	36.91(0.11)	37.06(0.74)	37.46	-0.3	-5	83(-4)	50	[26]	[66]	[27]	75	130	UT	0.5	HoldLong	(34)	55	53	12	20	1.3,92	50
12	Mar/4	11	37.73	37.24	36.39(0.29)	36.87(0.08)	36.79(0.4)	37.25	-0.5	-5	87(-2.8)	50	[22]	[39]	[17]	63	91	UT	0.6	OpenLong	(31)	30	28	15	20	1.1,85	50
13	Mar/4	10	37.73	37.24	36.28(0.29)	36.84(0.16)	36.64(0.15)	37.14	-0.7	-5	89(-2.8)	50	[22]	[23]	[16]	53	41	UT	0.6	OpenLong	(28)	11	39	10	16	1.1,75	50
14	Mar/4	9	37.73	37.24	36.17(0.38)	36.78(0.15)	36.59(0.05)	36.99	-0.8	-5	92(-9.6)	50	[28]	[17]	[48]	39	-61	UT	0.5	OpenLong?	(28)	4	142	-1	14	1,64	50
15	Mar/3	15	37.7	37.25	36.03(0.24)	36.73(-0.05)	36.57(-0.51)	36.44	-1.4	-11	102(-6.2)	5	[18]	[-39]	[23]	19	-180	RG	-0.1	Wait?	(31)	-38	84	-15	-20	0.5,56	35

16	Mar/3	14	37.7	37.25	36.03(0)	36.75(-0.08)	36.76(-0.53)	36.12	-1.8	-11	108(0)	-50	[0]	[-52]	[-47]	22	-69	DR	-0.7	OpenShort	(21)	-45	-108	-17	-20	0.2,67	35
17	Mar/3	13	37.7	37.25	35.94(0.02)	36.78(0.18)	36.95(-0.22)	36.54	-1.3	-11	108(0.5)	-50	[2]	[-15]	[-36]	42	102	DR	-0.4	OpenShort	(6)	-19	-79	-16	-20	0.6,77	35
18	Mar/3	12	37.7	37.25	35.93(0.04)	36.71(0.34)	37.03(0.14)	36.85	-1	-11	107(1.4)	-50	[3]	[23]	[-10]	63	256	CR	-0.2	HoldShort	(8)	12	-15	-8	-20	1,88	35
19	Mar/3	11	37.7	37.25	35.92(0.05)	36.59(0.6)	36.98(0.27)	36.91	-0.9	-11	106(1.5)	-50	[4]	[45]	[-43]	72	296	CR	-0.1	HoldShort	(3)	23	-113	-3	-20	1.1,94	35
20	Mar/3	10	37.7	37.25	35.9(0.14)	36.37(0.68)	36.88(0.37)	37.36	-0.4	-11	105(6.5)	25	[12]	[59]	[26]	90	367	UT	0.5	OpenLong	(10)	31	63	7	20	1.6,100	35

21	Mar/3	9	37.7	37.25	35.85(0.16)	36.12(0.57)	36.74(0.37)	37.11	-0.7	-11	98(5.5)	25	[14]	[55]	[21]	87	289	UT	0.4	OpenLong?	(13)	31	46	8	20	1.5,99	35
22	Mar/2	15	37.75	37.45	35.79(0.05)	35.91(0.51)	36.61(0.59)	36.93	-1	-7	93(-1.5)	10	[4]	[71]	[39]	80	408	RG	0.4	Wait?	(13)	50	92	6	20	1.4,95	39
23	Mar/2	14	37.75	37.45	35.77(-0.09)	35.73(0.46)	36.4(0.56)	36.57	-1.4	-7	94(-5)	-50	[-8]	[65]	[20]	70	434	UR	0.2	SmallShort	(0)	49	36	11	20	1,95	39
24	Mar/2	13	37.75	37.45	35.8(-0.12)	35.57(0.65)	36.2(0.95)	36.43	-1.6	-7	99(-5.3)	-50	[-11]	[107]	[-15]	64	512	RG	0.3	Wait	(-10)	83	-64	22	20	0.8,94	39
25	Mar/2	12	37.75	37.45	35.84(-0.09)	35.34(0.58)	35.86(1)	36.68	-1.3	-7	104(-4.7)	-50	[-8]	[109]	[38]	62	546	UR	0.9	SmallShort	(-8)	88	67	30	20	1,87	39

26	Mar/2	11	37.75	37.45	35.87(-0.14)	35.13(0.09)	35.5(0.79)	36.42	-1.6	-7	109(-6)	-50	[-12]	[68]	[71]	37	464	UR	1	SmallShort	(-13)	69	142	32	20	0.6,72	39
27	Mar/2	10	37.75	37.45	35.92(-0.22)	35.1(-0.14)	35.22(0.46)	35.88	-2.2	-7	115(-6.9)	-35	[-19]	[27]	[46]	-2	302	UR	0.7	SmallShort	(-18)	40	82	18	20	-0,48	39
28	Mar/2	9	37.75	37.45	36(-0.26)	35.15(-0.28)	35.06(0.36)	35.57	-2.6	-7	122(-4.9)	-25	[-23]	[12]	[87]	-27	205	UR	0.5	SmallShort?	(-26)	32	223	10	20	-0.4,33	39
29	Feb/28	15	37.77	37.55	36.09(-0.36)	35.25(-0.53)	34.94(0.34)	34.75	-3.6	-12	127(0.5)	-50	[-32]	[-7]	[-12]	-58	44	DT	-0.2	OpenShort?	(-39)	30	-41	3	9	-1.3,25	17
30	Feb/28	14	37.77	37.55	36.22(-0.35)	35.44(-0.38)	34.82(0.16)	34.9	-3.5	-12	126(1.7)	-50	[-35]	[-17]	[-10]	-57	50	DT	0.1	OpenShort	(-31)	16	-29	9	-20	-1.3,26	17

31	Feb/28	13	37.77	37.55	36.35(-0.33)	35.58(-0.26)	34.77(-0.58)	35.01	-3.3	-12	125(2.4)	-50	[-33]	[-84]	[-6]	-57	-175	DT	0.2	OpenShort	(-34)	-57	-16	20	-20	-1.3,26	17
32	Feb/28	12	37.77	37.55	36.47(-0.38)	35.67(-0.41)	34.97(-0.77)	35.07	-3.3	-12	122(1.5)	-50	[-38]	[-112]	[10]	-68	-183	DP	0.1	OpenShort	(-34)	-76	32	15	-20	-1.4,17	17
33	Feb/28	11	37.77	37.55	36.61(-0.41)	35.82(-0.61)	35.24(-0.9)	34.95	-3.4	-12	121(4.2)	-50	[-41]	[-135]	[68]	-85	-256	DP	-0.3	OpenShort	(-39)	-89	215	-4	-20	-1.7,8	17
34	Feb/28	10	37.77	37.55	36.76(-0.53)	36.04(-0.83)	35.56(-1.37)	34.17	-4.3	-12	117(19.4)	-50	[-53]	[-195]	[-60]	-116	-503	DT	-1.4	HoldShort	(-51)	-136	-125	-21	-20	-2.7,2	17
35	Feb/28	9	37.77	37.55	36.96(-0.46)	36.34(-0.74)	36.05(-0.92)	34.63	-3.8	-12	97(19.4)	-50	[-46]	[-145]	[-142]	-112	-389	DT	-1.8	HoldShort?	(-46)	-91	-375	-20	-20	-2.9,11	17

36	Feb/27	15	37.87	37.82	37.13(-0.28)	36.61(-0.36)	36.39(0.06)	36.06	-2.6	-8	78(-13.8)	-50	[-28]	[-24]	[-33]	-72	20	DT	-0.5	OpenShort?	(-28)	6	-88	-3	-20	-1.7,21	18
37	Feb/27	14	37.87	37.82	37.23(-0.25)	36.74(-0.3)	36.37(-0.07)	36.4	-2.1	-8	92(-0.4)	-50	[-25]	[-33]	[-11]	-52	22	DT	0	OpenShort	(-23)	-7	-39	14	0	-1.3,31	18
38	Feb/27	13	37.87	37.82	37.32(-0.25)	36.85(-0.24)	36.39(-0.36)	36.55	-1.9	-8	92(-1.2)	-50	[-25]	[-58]	[-5]	-51	-44	DT	0.3	OpenShort	(-23)	-35	-24	22	-11	-1.2,29	18
39	Feb/27	12	37.87	37.82	37.41(-0.22)	36.94(-0.18)	36.52(-0.31)	36.64	-1.8	-8	93(0.2)	-50	[-22]	[-50]	[31]	-63	-62	DP	0.2	OpenShort	(-20)	-30	91	16	-17	-1.2,17	18
40	Feb/27	11	37.87	37.82	37.49(-0.26)	37.01(-0.29)	36.63(-0.56)	36.29	-2.3	-8	93(6.7)	-50	[-26]	[-81]	[20]	-93	-195	DP	-0.5	OpenShort	(-27)	-55	81	-2	-20	-1.9,5	18

41	Feb/27	10	37.87	37.82	37.59(-0.3)	37.12(-0.4)	36.84(-0.74)	35.98	-2.7	-8	86(16.4)	-50	[-29]	[-105]	[-58]	-118	-310	DT	-1.4	HoldShort	(-27)	-73	-140	-10	-20	-2.7,0	18
42	Feb/27	9	37.87	37.82	37.7(-0.23)	37.27(-0.35)	37.12(-0.5)	36.52	-2	-8	70(10.5)	-50	[-23]	[-77]	[-64]	-110	-201	DT	-1.2	HoldShort?	(-23)	-49	-170	-10	-20	-2.4,0	18
43	Feb/26	15	37.95	38.08	37.79(-0.14)	37.4(-0.21)	37.31(-0.13)	37.19	-1.5	-3	59(-18.3)	-50	[-14]	[-29]	[0]	-88	-49	DT	-0.3	HoldShort?	(-15)	-13	0	-4	8	-1.5,0	43
44	Feb/26	14	37.95	38.08	37.84(-0.18)	37.48(-0.23)	37.36(-0.05)	37.19	-1.5	-3	78(1.2)	-50	[-20]	[-26]	[-11]	-87	25	DT	-0.4	OpenShort	(-15)	-6	-30	-4	-8	-1.6,3	43
45	Feb/26	13	37.95	38.08	37.91(-0.15)	37.57(-0.21)	37.38(-0.06)	37.31	-1.2	-3	76(1.4)	-50	[-17]	[-25]	[-5]	-79	-2	DT	-0.2	OpenShort	(-15)	-7	-15	3	-8	-1.5,9	43

46	Feb/26	12	37.95	38.08	37.97(-0.13)	37.65(-0.2)	37.4(-0.07)	37.37	-1.1	-3	75(2.6)	-50	[-14]	[-25]	[-8]	-75	-29	DT	-0.1	OpenShort	(-15)	-8	-27	11	-5	-1.5,13	43
47	Feb/26	11	37.95	38.08	38.02(-0.13)	37.73(-0.18)	37.43(-0.17)	37.48	-0.9	-3	72(1.7)	-50	[-14]	[-35]	[5]	-74	-38	DP	0.1	OpenShort	(-12)	-19	10	13	-5	-1.4,11	43
48	Feb/26	10	37.95	38.08	38.07(-0.14)	37.8(-0.22)	37.49(-0.29)	37.44	-1	-3	71(3.4)	-50	[-15]	[-51]	[5]	-88	-92	DP	-0.1	OpenShort	(-12)	-32	36	-29	-20	-1.7,5	43
49	Feb/26	9	37.95	38.08	38.12(-0.16)	37.89(-0.24)	37.6(-0.42)	37.3	-1.3	-3	67(9.3)	-50	[-18]	[-67]	[-21]	-108	-155	DT	-0.9	HoldShort?	(-17)	-46	-30	-36	-20	-2.3,0	43
50	Feb/25	15	38.03	38.2	38.18(-0.16)	37.98(-0.21)	37.76(-0.36)	37.42	-1.2	-1	58(6.3)	-50	[-18]	[-58]	[-16]	-113	-118	DT	-1.1	HoldShort?	(-12)	-40	-18	-38	-20	-2.5,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI