Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 28, 2014

Trading Signals: T Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AT&T Inc.)

T latest price $27.5411 (1.71%) ($27.1329 - $27.5961) on Mon. Apr. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   52
Latest Price   $27.5411(1.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  T declines -0.6% a day on average for past five trading days.
Weekly Trend  T declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support T advance at 0% a week (0% probability)
  XLP(52%)    XLF(51%)    VT(50%)    SPY(49%)    XLI(49%)  
Factors Impacting T price  T will decline at least -0.56% in a week (0% probabilities).
  TLT(-14%)    UUP(-7%)    TIP(-1%)    SHY(-1%)    DIA(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


Resistance Level  $27.66
5 Day Moving Average  $27.52(0.08%)
10 Day Moving Average  $27.81(-0.97%)
20 Day Moving Average  $27.66(-0.43%)
To recent high  -3.3%
To recent low  8.1%
Market Cap  $196.239b
 
 
 
AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

$. T price fluctuates within 1.52% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_201427.2527.6627.8127.52  27.54(1.71%)DPOpenShort-750   -11   -10000   -10   -15   29.63    56%0.0429.61.12%0-0.3520
2Apr_25_201427.2427.6627.8327.68  27.08(-0.03%)N/AN/A0-1.4   -11   -10000   -15   1   21.99    49%045.51.11%0-1.3450
3Apr_24_201427.2427.6627.8927.92  27.09(-1.2%)N/AN/A0-1.9   -6   -10000   -16   26   36.62    49%-0.0469.21.13%0-1.3440
4Apr_23_201427.2527.6527.9428.17  27.42(-3.78%)UDOpenLong65-1.7   9   -10000   -8   58   59.64    55%0.0496.31.12%0-0.5530
5Apr_22_201427.2427.6327.9728.29  28.49(0.64%)UTHoldLong650.4   42   -10000   14   126   32    85%0.18114.10.78%01.8800
 
6Apr_21_201427.1927.5427.8728.14  28.31(0.06%)UTHoldLong650.4   37   -10000   12   113   18.76    85%0.18118.10.79%01.6780
7Apr_17_201427.1427.4527.7928.01  28.29(-0.17%)UDOpenLong750.5   35   -10000   13   101   25.31    85%0.1800.81%01.6780
8Apr_16_201427.0927.3627.7227.86  28.34(1.18%)UTHoldLong650.8   36   -10000   16   95   24.22    85%0.1800.81%01.6810
9Apr_15_201427.0427.2227.6227.68  28.01(0.91%)UTHoldLong650.5   24   -10000   6   79   26.48    82%0.1900.82%01.2810
10Apr_14_201426.9927.127.5427.61  27.76(0.45%)UTOpenLong750.2   22   -10000   4   77   15.46    79%0.1500.83%00.9750
 
11Apr_11_201426.9526.9927.4827.56  27.64(0.23%)UTHoldLong650.1   21   -10000   1   79   34.55    79%0.1100.85%00.9760
12Apr_10_201426.9226.9927.4427.56  27.57(0.57%)N/AN/A00   0   -10000   0   0   35.42    79%0.1500.87%039.4780
13Apr_9_201426.8826.9927.3927.56  27.42(-0.99%)N/AN/A0-0.2   0   -10000   0   0   30.49    79%0.1100.9%039.2780
14Apr_8_201426.8526.9927.3427.55  27.69(0.69%)UTHoldLong650.2   7   -10000   8   3   29.3    100%0.2200.85%039.6930
15Apr_7_201426.7926.9927.2627.45  27.5(-0.17%)TPCloseLong-100.1   4   -10000   5   2   32.67    100%0.1500.88%039.9920
 
16Apr_4_201426.7526.9927.1827.39  27.55(-0.22%)UTHoldLong500.2   6   -10000   7   3   29.36    100%0.2200.89%039.9940
17Apr_3_201426.6926.9927.0827.31  27.61(0.74%)UTOpenLong750.4   7   -10000   8   3   25.4    100%0.2600.89%040.6500
18Apr_2_201426.6226.9926.9727.21  27.41(0.8%)UTOpenLong750.3   8   -10000   9   4   28.09    100%0.2600.93%042.2500
19Apr_1_201426.5526.9926.7927.09  27.19(0.06%)UTOpenLong750.2   4   -10000   5   2   28.78    100%0.1900.97%042.5500
20Mar_31_201426.526.9926.6327.03  27.18(0%)UTHoldLong500.2   6   -10000   7   3   30.49    100%0.2601%043.1500
 
21Mar_28_201426.4326.9926.4726.94  27.18(0.31%)UTOpenLong750.4   8   -10000   9   4   24.75    100%0.3401.03%043.1500
22Mar_27_201426.3426.9926.4726.82  27.09(1.01%)UTOpenLong750.4   8   -10000   9   4   33.38    100%0.3401.08%045.2500
23Mar_26_201426.2526.9926.4726.69  26.82(-0.32%)UDOpenLong750.2   15   -10000   17   7   38.6    100%0.3101.15%046.2500
24Mar_25_201426.1726.9926.4726.43  26.91(0.75%)UTOpenLong750.8   15   -10000   18   7   33.41    100%0.4601.15%047.2500
25Mar_24_201426.0526.9926.4726.16  26.7(0.47%)UTOpenLong751   13   -10000   15   6   53.8    100%01.26%050.4500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA