|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $71.3000 One month high (close): $75.3400
SYY Daily Change: 0.38% Daily StdDev 1.18% SYY EMA_5_Trend: -0.18% 10Minute StdDev: $0.2091
Latest Price : $73.53(0.38%) | Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.4)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 73.2 | 73.72 | 73.29(0.03) | (0) | 73.43(-0.07) | 73.38 | 0.2 | | 5 | 23(-0.9) | 35 | [3] | [-5] | [-2] | 24 | -36 | DR | -0.2 | OpenShort? | | (3) | -6 | -1 | -8 | -1 | 0.4,64 | 56 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.2(daily_ema_20 -0.25%)
Resistance Levels: 73.72(weak_daily_ema_10 0.46%)
|
| | | 2 | Dec/21 | 14 | 73.2 | 73.72 | 73.27(0.04) | 73.42(0.01) | 73.48(-0.04) | 73.39 | 0.2 | | 5 | 24(-1.8) | 40 | [3] | [-2] | [-4] | 28 | -29 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -22 | -5 | 0.6,63 | 56 | | 3 | Dec/21 | 13 | 73.2 | 73.72 | 73.24(0.03) | 73.41(0.04) | 73.51(0.1) | 73.39 | 0.2 | | 5 | 26(-0.2) | 50 | [3] | [11] | [-1] | 39 | 15 | CR | -0.5 | HoldShort | | (4) | 9 | 6 | -11 | -11 | 0.6,74 | 56 | | 4 | Dec/21 | 12 | 73.2 | 73.72 | 73.24(0) | 73.38(0.05) | 73.44(-0.03) | 73.34 | 0.2 | | 5 | 26(-0.1) | 0 | [0] | [-1] | [-14] | 49 | 13 | DR | -0.4 | OpenShort | | (1) | -3 | -37 | -6 | -10 | 0.5,86 | 56 | | 5 | Dec/21 | 11 | 73.2 | 73.72 | 73.22(0.01) | 73.34(0.07) | 73.46(0.08) | 73.65 | 0.5 | | 5 | 26(2.3) | 35 | [1] | [10] | [8] | 95 | 70 | UT | 0.8 | OpenLong | | (3) | 7 | 3 | 34 | 14 | 1.8,100 | 56 | | | | |
| 6 | Dec/21 | 10 | 73.2 | 73.72 | 73.22(0) | 73.29(0.04) | 73.4(0.05) | 73.62 | 0.5 | | 5 | 24(0.3) | 25 | [0] | [6] | [3] | 73 | 73 | UR | 1 | SmallShort | | (1) | 4 | 4 | -1 | 19 | 1.9,75 | 56 | | 7 | Dec/21 | 9 | 73.2 | 73.72 | 73.21(0.01) | 73.26(0.04) | 73.36(0.08) | 73.58 | 0.4 | | 5 | 24(1.3) | 50 | [1] | [9] | [25] | 68 | 60 | UT | 1 | OpenLong? | | (0) | 7 | 69 | 5 | 19 | 1.7,75 | 56 | | 8 | Dec/20 | 15 | 73.13 | 73.78 | 73.2(-0.03) | 73.23(-0.01) | 73.3(-0.04) | 73 | -0.1 | | 7 | 22(0.5) | -5 | [-3] | [-4] | [-22] | -6 | -10 | RG | -1.5 | SmallLong? | | (-3) | -3 | -55 | -15 | -16 | -1,69 | 59 | | 9 | Dec/20 | 14 | 73.13 | 73.78 | 73.22(0.01) | 73.24(0.05) | 73.33(0.15) | 73.46 | 0.4 | | 7 | 22(0.8) | 50 | [1] | [15] | [9] | 77 | 56 | UT | 0.6 | HoldLong | | (0) | 13 | 12 | 25 | 7 | 1.2,97 | 59 | | 10 | Dec/20 | 13 | 73.13 | 73.78 | 73.22(0) | 73.2(0.05) | 73.22(0.04) | 73.36 | 0.2 | | 7 | 21(0.3) | 45 | [0] | [6] | [3] | 54 | 29 | UR | 0.7 | SmallShort | | (0) | 3 | -6 | 27 | 4 | 0.8,84 | 59 | | | | |
| 11 | Dec/20 | 12 | 73.13 | 73.78 | 73.21(0.01) | 73.16(0.05) | 73.19(0.03) | 73.41 | 0.3 | | 7 | 21(0.6) | 50 | [1] | [5] | [11] | 40 | 28 | UT | 1.1 | OpenLong | | (1) | 3 | 16 | 29 | 14 | 1,65 | 59 | | 12 | Dec/20 | 11 | 73.13 | 73.78 | 73.21(0) | 73.12(0.07) | 73.17(0.01) | 73.28 | 0.2 | | 7 | 20(-0.1) | 50 | [0] | [4] | [7] | 1 | 12 | UR | 0.6 | SmallShort | | (1) | 1 | 19 | 0 | 5 | 0.4,41 | 59 | | 13 | Dec/20 | 10 | 73.13 | 73.78 | 73.2(-0.03) | 73.12(0) | 73.16(0.01) | 73.12 | -0 | | 7 | 20(-0.8) | 30 | [-3] | [1] | [6] | -28 | 21 | UR | -0.2 | SmallShort | | (-1) | 1 | 23 | -11 | 1 | -0.4,32 | 59 | | 14 | Dec/20 | 9 | 73.13 | 73.78 | 73.22(-0.04) | 73.07(-0.05) | 73.15(-0.04) | 72.92 | -0.2 | | 7 | 21(-0.5) | -0 | [-3] | [-6] | [-13] | -46 | -11 | RG | -1.2 | SmallLong? | | (-4) | -3 | -35 | -7 | -5 | -1.5,42 | 59 | | 15 | Dec/19 | 15 | 73.04 | 73.78 | 73.25(-0.04) | 73.11(-0.03) | 73.18(0.07) | 73.21 | 0.2 | | 8 | 22(-2.3) | 20 | [-3] | [4] | [-1] | 1 | 45 | RG | 0.2 | Wait? | | (-3) | 6 | -14 | 15 | 12 | -0.2,56 | 62 | | | | |
| 16 | Dec/19 | 14 | 73.04 | 73.78 | 73.28(-0.07) | 73.13(-0.03) | 73.13(0.1) | 73.33 | 0.3 | | 8 | 24(-6.9) | 30 | [-6] | [6] | [10] | 5 | 101 | UR | 0.8 | SmallShort | | (-4) | 8 | 13 | 20 | 20 | 0.2,50 | 62 | | 17 | Dec/19 | 13 | 73.04 | 73.78 | 73.33(-0.05) | 73.15(-0.03) | 73.06(0.1) | 73.22 | 0.2 | | 8 | 31(-5) | 35 | [-4] | [6] | [9] | -24 | 52 | UR | 0.5 | SmallShort | | (-6) | 8 | 16 | 14 | 12 | -0.4,36 | 62 | | 18 | Dec/19 | 12 | 73.04 | 73.78 | 73.37(-0.1) | 73.17(-0.04) | 72.99(0.01) | 73.09 | 0 | | 8 | 36(-6) | 10 | [-8] | [-3] | [4] | -44 | 58 | RG | 0.3 | Wait | | (-7) | 1 | 7 | 9 | 3 | -0.8,26 | 62 | | 19 | Dec/19 | 11 | 73.04 | 73.78 | 73.44(-0.12) | 73.2(-0.04) | 72.98(-0.08) | 73.03 | -0 | | 8 | 42(-7.3) | -10 | [-10] | [-10] | [2] | -56 | 35 | DP | 0.1 | OpenShort | | (-9) | -7 | 4 | 9 | -11 | -1,19 | 62 | | 20 | Dec/19 | 10 | 73.04 | 73.78 | 73.53(-0.12) | 73.23(-0.03) | 73.04(-0.11) | 72.99 | -0 | | 8 | 49(-6) | -5 | [-10] | [-13] | [-1] | -67 | 19 | RG | -0.1 | Wait | | (-12) | -9 | 0 | 2 | -11 | -1.1,11 | 62 | | | | |
| 21 | Dec/19 | 9 | 73.04 | 73.78 | 73.62(-0.14) | 73.25(-0.04) | 73.12(-0.16) | 72.99 | -0 | | 8 | 55(-5.4) | -5 | [-12] | [-18] | [3] | -72 | 7 | RG | -0.2 | Wait? | | (-10) | -13 | 17 | -5 | -18 | -1.1,6 | 62 | | 22 | Dec/18 | 15 | 72.95 | 73.78 | 73.72(-0.19) | 73.28(-0.05) | 73.24(-0.15) | 72.85 | -0.1 | | 8 | 60(-4.9) | -30 | [-16] | [-18] | [-11] | -82 | 26 | DT | -0.6 | HoldShort? | | (-14) | -13 | -23 | -8 | -20 | -1.4,3 | 59 | | 23 | Dec/18 | 14 | 72.95 | 73.78 | 73.86(-0.14) | 73.32(-0.07) | 73.35(-0.11) | 73.04 | 0.1 | | 8 | 65(-3) | -30 | [-12] | [-15] | [-13] | -73 | -2 | DT | -0.4 | OpenShort | | (-16) | -9 | -33 | -6 | -14 | -1.2,7 | 59 | | 24 | Dec/18 | 13 | 72.95 | 73.78 | 73.96(-0.11) | 73.37(-0.03) | 73.43(0.01) | 73.32 | 0.3 | | 8 | 68(-0.4) | 5 | [-9] | [-3] | [-3] | -58 | 18 | RG | -0.2 | Wait | | (-12) | 1 | -10 | 3 | 4 | -0.9,15 | 59 | | 25 | Dec/18 | 12 | 72.95 | 73.78 | 74.04(-0.03) | 73.39(-0.07) | 73.42(0.04) | 73.41 | 0.4 | | 8 | 69(1.3) | 40 | [-3] | [-0] | [-5] | -57 | -52 | RG | -0 | Wait | | (-8) | 3 | -20 | 4 | 15 | -0.9,16 | 59 | | | | |
| 26 | Dec/18 | 11 | 72.95 | 73.78 | 74.06(-0.01) | 73.44(-0.08) | 73.39(0.11) | 73.58 | 0.6 | | 8 | 67(0.4) | 50 | [-1] | [6] | [12] | -54 | -24 | UR | 0.3 | SmallShort | | (-1) | 9 | 23 | 8 | 20 | -0.7,14 | 59 | | 27 | Dec/18 | 10 | 72.95 | 73.78 | 74.07(-0.04) | 73.5(-0.11) | 73.31(0.01) | 73.38 | 0.4 | | 8 | 67(1.6) | 40 | [-3] | [-5] | [-1] | -67 | -50 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 5 | 11 | -1,8 | 59 | | 28 | Dec/18 | 9 | 72.95 | 73.78 | 74.1(-0.01) | 73.58(-0.14) | 73.3(-0.01) | 73.45 | 0.5 | | 8 | 65(1.1) | 50 | [-1] | [-7] | [8] | -68 | -83 | RG | 0.2 | Wait? | | (-3) | -1 | 17 | 6 | 10 | -0.9,5 | 59 | | 29 | Dec/15 | 15 | 72.86 | 73.81 | 74.11(-0.03) | 73.68(-0.19) | 73.31(-0.07) | 73.3 | 0.4 | | 10 | 64(6) | 50 | [-3] | [-13] | [4] | -79 | -97 | RG | -0 | Wait? | | (-4) | -6 | 10 | 1 | 11 | -1.2,1 | 64 | | 30 | Dec/15 | 14 | 72.86 | 73.81 | 74.13(-0.01) | 73.82(-0.22) | 73.36(-0.19) | 73.22 | 0.3 | | 10 | 58(1.4) | 45 | [-1] | [-24] | [-3] | -83 | -157 | RG | -0.2 | Wait | | (-1) | -16 | -3 | -3 | -15 | -1.3,0 | 64 | | | | |
| 31 | Dec/15 | 13 | 72.86 | 73.81 | 74.14(-0.01) | 73.98(-0.24) | 73.5(-0.24) | 73.24 | 0.3 | | 10 | 57(1.3) | 35 | [-1] | [-29] | [-5] | -85 | -169 | RG | -0.4 | Wait | | (-3) | -20 | -6 | -9 | -16 | -1.4,0 | 64 | | 32 | Dec/15 | 12 | 72.86 | 73.81 | 74.15(-0.03) | 74.16(-0.31) | 73.68(-0.24) | 73.29 | 0.4 | | 10 | 56(1.7) | 20 | [-3] | [-33] | [-11] | -83 | -150 | RG | -0.6 | Wait | | (-1) | -20 | -21 | -15 | -16 | -1.3,0 | 64 | | 33 | Dec/15 | 11 | 72.86 | 73.81 | 74.17(-0.03) | 74.39(-0.23) | 73.86(-0.26) | 73.47 | 0.5 | | 10 | 54(1.2) | 20 | [-3] | [-31] | [-12] | -73 | -125 | RG | -0.6 | Wait | | (-1) | -22 | -16 | -20 | -20 | -1.1,5 | 64 | | 34 | Dec/15 | 10 | 72.86 | 73.81 | 74.17(0) | 74.56(-0.16) | 74.05(-0.31) | 73.6 | 0.6 | | 10 | 53(0.3) | 25 | [0] | [-32] | [-19] | -59 | -155 | DR | -0.7 | OpenShort | | (-1) | -26 | -32 | -18 | -20 | -1,16 | 64 | | 35 | Dec/15 | 9 | 72.86 | 73.81 | 74.17(0) | 74.56(0) | 74.28(-0.26) | 73.87 | 0.9 | | 10 | 52(0.2) | 15 | [0] | [-21] | [-21] | -39 | -103 | DR | -0.7 | OpenShort? | | (1) | -22 | -37 | -19 | -20 | -0.5,24 | 64 | | | | |
| 36 | Dec/14 | 15 | 72.73 | 73.75 | 74.19(0.01) | 74.68(0.05) | 74.47(-0.23) | 74.18 | 1.2 | | 13 | 52(2.5) | 30 | [1] | [-15] | [-8] | -13 | -64 | DR | -0.5 | OpenShort? | | (1) | -19 | -1 | -18 | -20 | -0,37 | 66 | | 37 | Dec/14 | 14 | 72.73 | 73.75 | 74.18(0.03) | 74.64(0.04) | 74.64(-0.37) | 74.19 | 1.2 | | 13 | 50(-0.3) | 15 | [3] | [-26] | [-17] | -4 | -118 | DR | -0.7 | OpenShort | | (3) | -31 | -28 | -21 | -20 | 0,46 | 66 | | 38 | Dec/14 | 13 | 72.73 | 73.75 | 74.16(0.03) | 74.61(0.08) | 74.92(-0.2) | 74.43 | 1.4 | | 13 | 50(0.2) | 15 | [3] | [-10] | [-18] | 17 | -37 | DR | -0.8 | OpenShort | | (4) | -17 | -36 | -21 | -20 | 0.4,57 | 66 | | 39 | Dec/14 | 12 | 72.73 | 73.75 | 74.14(0.04) | 74.55(0.16) | 74.92(0) | 74.74 | 1.6 | | 13 | 50(1.3) | 50 | [3] | [10] | [-9] | 41 | 41 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -27 | -13 | 1,66 | 66 | | 40 | Dec/14 | 11 | 72.73 | 73.75 | 74.11(0.05) | 74.43(0.19) | 75.07(0.25) | 74.84 | 1.7 | | 13 | 49(1.9) | 50 | [4] | [32] | [-9] | 59 | 113 | CR | -0.4 | HoldShort | | (4) | 21 | -17 | -19 | -4 | 1.2,79 | 66 | | | | |
| 41 | Dec/14 | 10 | 72.73 | 73.75 | 74.07(0.05) | 74.29(0.2) | 74.88(0.32) | 74.99 | 1.8 | | 13 | 47(3.5) | 45 | [4] | [39] | [-21] | 81 | 149 | CR | 0.2 | OpenShort | | (6) | 27 | -68 | -7 | 20 | 1.6,91 | 66 | | 42 | Dec/14 | 9 | 72.73 | 73.75 | 74.03(0.11) | 74.14(0.26) | 74.64(0.44) | 75.58 | 2.3 | | 13 | 43(10.8) | 50 | [9] | [53] | [26] | 123 | 211 | UT | 1.8 | HoldLong? | | (10) | 37 | 45 | 33 | 20 | 2.9,100 | 66 | | 43 | Dec/13 | 15 | 72.54 | 73.55 | 73.95(0.09) | 73.95(0.19) | 74.31(0.38) | 75.19 | 2.1 | | 16 | 32(10.4) | 50 | [8] | [46] | [29] | 116 | 175 | UT | 2.2 | HoldLong? | | (6) | 32 | 49 | 38 | 20 | 3.1,88 | 78 | | 44 | Dec/13 | 14 | 72.54 | 73.55 | 73.88(0.07) | 73.81(0.15) | 74.03(0.34) | 74.77 | 1.8 | | 16 | 22(6.8) | 50 | [6] | [41] | [45] | 102 | 135 | UT | 2.7 | HoldLong | | (6) | 29 | 104 | 33 | 20 | 3.2,72 | 78 | | 45 | Dec/13 | 13 | 72.54 | 73.55 | 73.88(0) | 73.7(-0.01) | 73.78(0.11) | 73.88 | 1.1 | | 16 | 15(-0.1) | 50 | [0] | [13] | [7] | 23 | 36 | UR | 0.5 | SmallShort | | (1) | 9 | 8 | 19 | 14 | 0.3,65 | 78 | | | | |
| 46 | Dec/13 | 12 | 72.54 | 73.55 | 73.83(0.01) | 73.7(0) | 73.7(0.08) | 73.81 | 1 | | 16 | 15(0) | 50 | [1] | [11] | [3] | 3 | 10 | UT | 0.6 | OpenLong | | (0) | 7 | -10 | 29 | 15 | -0.1,55 | 78 | | 47 | Dec/13 | 11 | 72.54 | 73.55 | 73.82(-0.01) | 73.7(0) | 73.64(0.07) | 73.89 | 1.1 | | 16 | 15(-0.2) | 50 | [-1] | [10] | [11] | 2 | 36 | UR | 1.3 | SmallShort | | (1) | 6 | 12 | 34 | 15 | 0.4,42 | 78 | | 48 | Dec/13 | 10 | 72.54 | 73.55 | 73.83(-0.01) | 73.71(-0.03) | 73.64(0) | 73.79 | 1 | | 16 | 15(-0.2) | 50 | [-1] | [3] | [9] | -34 | -1 | UR | 1 | SmallShort | | (-1) | 0 | 29 | -11 | 11 | -0.2,21 | 78 | | 49 | Dec/13 | 9 | 72.54 | 73.55 | 73.84(-0.03) | 73.73(-0.08) | 73.59(-0.04) | 73.55 | 0.8 | | 16 | 16(0.3) | 45 | [-3] | [-3] | [-1] | -84 | -20 | RG | -0.2 | Wait? | | (-3) | -3 | 10 | -28 | 0 | -1.5,4 | 78 | | 50 | Dec/12 | 15 | 72.23 | 73.19 | 73.86(-0.05) | 73.79(-0.08) | 73.62(-0.14) | 73.47 | 1 | | 15 | 15(1.8) | 15 | [-4] | [-13] | [-8] | -100 | -35 | RG | -0.8 | SmallLong? | | (-4) | -12 | -3 | -33 | -15 | -2,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|