SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $66.6900 One month high (close): $74.1800

SYY Daily Change: -0.47% Daily StdDev 1.15% SYY EMA_5_Trend: 0.27% 10Minute StdDev: $0.4173

Latest Price : $73.83(-0.47%)

Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	71.61	72.81	73.77(0.01)	74.02(-0.07)	73.83(-0.09)	73.78	1.2	18	22(-0.4)	45	[1]	[-8]	[-1]	-3	-35	DR	-0.1	OpenShort?	(3)	-8	7	-15	-7	0,47	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.81(daily_ema_10 -1.31%) 71.61(daily_ema_20 -2.94%) Resistance Levels: 74.02(weak_hourly_sma_10 0.33%)

2	Dec/8	14	71.61	72.81	73.76(0.04)	74.07(-0.05)	73.9(-0.09)	73.72	1.2	18	23(-0.8)	50	[4]	[-6]	[-5]	9	-75	DR	-0.4	OpenShort	(1)	-8	-3	-12	-20	-0.1,61	81
3	Dec/8	13	71.61	72.81	73.73(0.04)	74.11(-0.03)	73.97(-0.14)	73.74	1.2	18	24(-1.4)	40	[4]	[-10]	[-14]	17	-79	DR	-0.5	OpenShort	(3)	-12	-26	-15	-20	0,67	81
4	Dec/8	12	71.61	72.81	73.7(0.07)	74.13(0.07)	74.07(-0.08)	73.97	1.3	18	25(-0.9)	50	[6]	[0]	[-3]	41	-54	DR	-0.2	OpenShort	(6)	-7	3	-9	-20	0.6,76	81
5	Dec/8	11	71.61	72.81	73.65(0.07)	74.08(0.12)	74.13(-0.09)	73.95	1.3	18	26(-0.8)	50	[6]	[2]	[-11]	45	-56	CR	-0.4	HoldShort	(6)	-8	-17	-13	-20	0.6,80	81

6	Dec/8	10	71.61	72.81	73.6(0.05)	73.99(0.14)	74.2(-0.05)	74.1	1.4	18	27(0.2)	50	[4]	[6]	[-3]	62	6	CR	-0.2	HoldShort	(6)	-4	-1	-10	-9	1,87	81
7	Dec/8	9	71.61	72.81	73.56(0.07)	73.89(0.09)	74.24(-0.01)	74.11	1.4	18	27(0.6)	50	[6]	[7]	[-7]	69	-5	CR	-0.3	HoldShort?	(6)	-1	-13	-11	-5	1.1,91	81
8	Dec/7	15	71.26	72.64	73.51(0.08)	73.82(0.11)	74.25(0.09)	74.23	1.5	20	26(3.5)	50	[7]	[18]	[-1]	84	39	CR	-0	OpenShort?	(7)	8	-3	-11	19	1.5,96	87
9	Dec/7	14	71.26	72.64	73.45(0.1)	73.74(0.14)	74.18(0.19)	74.26	1.5	20	22(1.4)	50	[9]	[28]	[-1]	93	56	CR	0.2	OpenShort	(8)	16	-3	-11	20	1.8,98	87
10	Dec/7	13	71.26	72.64	73.38(0.08)	73.64(0.15)	74.04(0.35)	74.29	1.5	20	21(2.4)	50	[7]	[42]	[2]	102	128	TP	0.6	OpenShort	(8)	30	-3	1	20	2.1,99	87

11	Dec/7	12	71.26	72.64	73.32(0.08)	73.53(0.12)	73.78(0.33)	74.32	1.5	20	19(3.9)	50	[7]	[39]	[13]	118	142	UT	1.4	HoldLong	(7)	28	19	19	20	2.7,100	87
12	Dec/7	11	71.26	72.64	73.26(0.07)	73.44(0.12)	73.54(0.2)	74.15	1.4	20	15(4)	50	[6]	[27]	[22]	125	100	UT	2	HoldLong	(7)	17	29	51	20	3,100	87
13	Dec/7	10	71.26	72.64	73.21(0.04)	73.35(0.11)	73.39(0.12)	73.89	1.3	20	11(3.1)	50	[3]	[19]	[20]	100	80	UT	2.3	HoldLong	(3)	10	41	26	20	3.1,72	87
14	Dec/7	9	71.26	72.64	73.18(0.03)	73.27(0.07)	73.3(0.07)	73.53	1.1	20	8(1)	50	[3]	[13]	[19]	61	37	UT	1.5	OpenLong?	(3)	6	59	-5	7	2.3,53	87
15	Dec/6	15	70.91	72.41	73.16(-0.01)	73.27(0)	73.25(-0.05)	73.02	1	19	7(0.3)	25	[-1]	[-2]	[-11]	-29	-22	RG	-1.7	SmallLong?	(-1)	-4	-13	-34	-15	-1,46	85

16	Dec/6	14	70.91	72.41	73.17(0.03)	73.27(0)	73.29(-0.07)	73.14	1.1	19	6(-1.4)	45	[3]	[-3]	[-12]	23	-49	DR	-1.1	OpenShort	(0)	-6	-29	-10	-8	-0.2,78	85
17	Dec/6	13	70.91	72.41	73.15(0.05)	73.22(0.04)	73.34(0.04)	73.39	1.2	19	8(-0.8)	50	[4]	[9]	[1]	76	-10	UT	0.3	HoldLong	(4)	4	-3	7	11	1.5,88	85
18	Dec/6	12	70.91	72.41	73.11(0.05)	73.19(0.05)	73.31(0.11)	73.42	1.2	19	9(-0.5)	50	[4]	[15]	[6]	72	17	UT	0.6	OpenLong	(3)	10	18	-2	5	1.8,77	85
19	Dec/6	11	70.91	72.41	73.07(0.04)	73.15(0.04)	73.23(0.05)	73.26	1.1	19	9(-0.9)	50	[4]	[10]	[2]	52	1	UT	0.2	OpenLong	(4)	4	6	0	4	1,77	85
20	Dec/6	10	70.91	72.41	73.04(0.05)	73.12(0.03)	73.19(0.05)	73.21	1.1	19	10(-1.8)	50	[4]	[9]	[-5]	56	-18	CR	0.1	HoldShort	(3)	4	-21	11	3	0.8,86	85

21	Dec/6	9	70.91	72.41	73(0.07)	73.1(0.03)	73.15(0.07)	73.39	1.2	19	12(-1.5)	50	[6]	[12]	[9]	77	-5	UT	1	HoldLong?	(6)	6	16	15	18	1.6,87	85
22	Dec/5	15	70.64	72.23	72.95(0.07)	73.08(0.01)	73.1(0.04)	73.25	1.2	21	13(-0.8)	50	[6]	[9]	[9]	51	-22	UT	0.5	OpenLong?	(6)	4	22	3	16	1.1,73	92
23	Dec/5	14	70.64	72.23	72.9(0.08)	73.07(-0.03)	73.1(0)	73.06	1.1	21	14(-3.2)	50	[7]	[4]	[-1]	24	-63	CR	-0	HoldShort	(4)	0	3	-10	-1	0.5,61	92
24	Dec/5	13	70.64	72.23	72.84(0.08)	73.09(-0.03)	73.07(0.03)	73.03	1.1	21	17(-2.3)	50	[7]	[6]	[-0]	32	-46	UT	-0.1	OpenLong	(7)	3	3	-8	4	0.5,69	92
25	Dec/5	12	70.64	72.23	72.78(0.08)	73.09(0)	73.05(-0.01)	73.01	1.1	21	20(-2.5)	50	[7]	[4]	[-6]	42	-56	CR	-0.1	HoldShort	(7)	-1	-15	-2	-8	0.6,77	92

26	Dec/5	11	70.64	72.23	72.72(0.1)	73.11(0.04)	73.05(0)	73.14	1.2	21	22(-2)	50	[9]	[7]	[-1]	55	-44	CR	0.2	HoldShort	(8)	0	-1	1	-10	0.9,82	92
27	Dec/5	10	70.64	72.23	72.65(0.1)	73.08(0.07)	73.06(-0.01)	73.15	1.2	21	24(-0.9)	50	[9]	[7]	[4]	55	-36	UT	0.2	OpenLong	(9)	-1	13	-4	-1	1,80	92
28	Dec/5	9	70.64	72.23	72.58(0.11)	73.03(0.05)	73.07(-0.04)	73.03	1.1	21	25(-1.7)	50	[10]	[4]	[1]	49	-65	UT	-0.1	OpenLong?	(8)	-4	10	-9	-11	0.8,79	92
29	Dec/4	15	70.32	72.04	72.5(0.1)	72.99(0.04)	73.1(-0.1)	72.94	1.2	21	27(-0.7)	50	[9]	[-2]	[-7]	51	-70	DR	-0.3	OpenShort?	(8)	-9	-12	-11	-18	0.8,81	94
30	Dec/4	14	70.32	72.04	72.43(0.1)	72.96(0.08)	73.1(0)	73.04	1.2	21	27(-0.4)	50	[8]	[8]	[-6]	66	-20	CR	-0.2	HoldShort	(9)	0	-13	-8	-7	1,91	94

31	Dec/4	13	70.32	72.04	72.36(0.1)	72.9(0.12)	73.17(0.11)	73.15	1.3	21	28(0.7)	50	[8]	[19]	[-4]	77	37	CR	-0	OpenShort	(9)	9	-6	-9	-3	1.3,94	94
32	Dec/4	12	70.32	72.04	72.29(0.1)	72.81(0.12)	73.09(0.14)	73.2	1.3	21	27(1.2)	50	[8]	[22]	[1]	85	64	UT	0.2	OpenLong	(9)	12	3	-6	12	1.5,97	94
33	Dec/4	11	70.32	72.04	72.22(0.1)	72.72(0.18)	72.99(0.14)	73.18	1.3	21	26(1.8)	50	[8]	[24]	[-3]	91	64	CR	0.3	OpenShort	(8)	12	-10	-1	3	1.7,98	94
34	Dec/4	10	70.32	72.04	72.15(0.11)	72.59(0.18)	72.89(0.18)	73.27	1.3	21	24(2.8)	50	[9]	[28]	[11]	103	96	UT	0.7	HoldLong	(9)	15	24	2	20	2.1,100	94
35	Dec/4	9	70.32	72.04	72.07(0.08)	72.46(0.18)	72.76(0.18)	73.06	1.3	21	21(2.5)	50	[7]	[27]	[13]	103	105	UT	0.6	HoldLong?	(8)	15	34	-1	18	2.1,100	94

36	Dec/1	15	70.02	71.83	72.01(0.06)	72.33(0.17)	72.63(0.14)	72.76	1.3	23	19(1.8)	50	[5]	[23]	[2]	95	75	UT	0.3	OpenLong?	(6)	12	8	-6	8	1.8,100	92
37	Dec/1	14	70.02	71.83	71.97(0.07)	72.21(0.12)	72.53(0.11)	72.69	1.2	23	17(1.7)	50	[6]	[19]	[2]	98	58	UT	0.4	OpenLong	(5)	9	3	-5	20	1.9,100	92
38	Dec/1	13	70.02	71.83	71.92(0.06)	72.12(0.15)	72.45(0.21)	72.66	1.2	23	15(2.1)	50	[5]	[28]	[3]	105	93	TP	0.6	OpenShort	(5)	18	5	1	15	2.2,100	92
39	Dec/1	12	70.02	71.83	71.88(0.07)	72.01(0.15)	72.3(0.19)	72.62	1.2	23	13(2.4)	50	[6]	[27]	[10]	114	77	UT	1.1	HoldLong	(6)	16	24	-0	20	2.6,99	92
40	Dec/1	11	70.02	71.83	71.83(0.03)	71.9(0.11)	72.16(0.19)	72.42	1.1	23	11(1.8)	50	[3]	[24]	[12]	112	98	UT	1.1	HoldLong	(5)	16	18	23	20	2.5,99	92

41	Dec/1	10	70.02	71.83	71.81(0.01)	71.82(0.08)	72.02(0.17)	72.26	1	23	9(1.1)	50	[1]	[21]	[5]	102	93	UT	1.2	HoldLong	(3)	14	-3	26	20	2.3,94	92
42	Dec/1	9	70.02	71.83	71.8(0.01)	71.76(0.07)	71.9(0.14)	72.29	1	23	8(0.3)	50	[1]	[18]	[26]	115	95	UT	2.3	CloseLong?	(1)	12	45	45	20	2.9,92	92
43	Nov/30	15	69.67	71.62	71.79(-0.01)	71.71(0.01)	71.8(0.11)	71.9	1	23	8(-0.1)	50	[-1]	[12]	[5]	43	57	UR	0.6	SmallShort?	(-3)	9	-3	30	8	0.7,75	93
44	Nov/30	14	69.67	71.62	71.79(0)	71.7(0.03)	71.72(0.11)	71.92	1	23	8(0)	50	[0]	[13]	[12]	24	47	UR	1.2	SmallShort	(0)	9	22	21	18	0.7,56	93
45	Nov/30	13	69.67	71.62	71.8(-0.01)	71.68(-0.01)	71.64(0.03)	71.73	0.9	23	8(-0.1)	50	[-1]	[5]	[7]	-19	7	UR	0.5	SmallShort	(-1)	3	8	25	6	-0.4,41	93

46	Nov/30	12	69.67	71.62	71.81(-0.01)	71.69(-0.04)	71.62(-0.01)	71.66	0.9	23	8(0.1)	45	[-1]	[0]	[-1]	-47	-13	RG	0.2	Wait	(-3)	-1	-13	17	4	-0.9,26	93
47	Nov/30	11	69.67	71.62	71.82(-0.01)	71.69(0)	71.62(0)	71.77	0.9	23	8(0)	50	[-1]	[3]	[13]	-39	-0	UR	0.8	SmallShort	(-1)	0	29	17	7	-0.3,19	93
48	Nov/30	10	69.67	71.62	71.83(-0.03)	71.72(-0.03)	71.63(-0.07)	71.53	0.8	23	8(0.5)	25	[-3]	[-5]	[-6]	-93	-28	RG	-0.6	Wait	(-3)	-6	0	-31	-11	-1.7,0	93
49	Nov/30	9	69.67	71.62	71.85(-0.03)	71.74(-0.04)	71.68(-0.06)	71.53	0.8	23	7(0.7)	20	[-3]	[-5]	[-10]	-99	-25	RG	-0.9	SmallLong?	(-3)	-5	-9	-33	-17	-2,1	93
50	Nov/29	15	69.35	71.46	71.87(-0.04)	71.77(-0.03)	71.72(-0.07)	71.61	1	24	6(0.4)	15	[-3]	[-5]	[-10]	-89	-17	RG	-0.8	SmallLong?	(-3)	-6	-13	-30	-4	-1.8,6	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI