|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $65.2100 One month high (close): $71.0700
SYY Daily Change: -0.71% Daily StdDev 1.06% SYY EMA_5_Trend: -0.78% 10Minute StdDev: $0.4935
Latest Price : $66.05(-0.71%) | Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 69.01 | 68.17 | 65.92(0.03) | 66.31(0.03) | 66.27(-0.03) | 66.2 | -1.6 | | -16 | 29(0.3) | -35 | [3] | [-7] | [3] | 28 | 8 | RG | -0.1 | Wait? | | (3) | -3 | 18 | -9 | -14 | 0.6,63 | 29 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 66.31(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 65.92(weak_hourly_sma_20 -0.42%)
Resistance Levels: 68.17(daily_ema_10 2.98%) 69.01(daily_ema_20 4.24%)
|
| | | 2 | Sep/29 | 14 | 69.01 | 68.17 | 65.9(-0.05) | 66.31(0) | 66.29(-0.18) | 66.09 | -1.7 | | -16 | 28(-0.9) | -50 | [-5] | [-25] | [-7] | 30 | 35 | DT | -0.4 | OpenShort | | (0) | -17 | -10 | -9 | -20 | 0.4,70 | 29 | | 3 | Sep/29 | 13 | 69.01 | 68.17 | 65.93(-0.05) | 66.29(0.06) | 66.41(-0.12) | 66.15 | -1.7 | | -16 | 29(-2.3) | -50 | [-5] | [-16] | [-19] | 38 | 47 | DT | -0.5 | OpenShort | | (-2) | -11 | -48 | -4 | -20 | 0.4,78 | 29 | | 4 | Sep/29 | 12 | 69.01 | 68.17 | 65.96(-0.06) | 66.25(0.15) | 66.49(0.06) | 66.44 | -1.5 | | -16 | 31(-3.4) | -50 | [-6] | [5] | [-2] | 54 | 135 | RG | -0.1 | Wait | | (-5) | 6 | -3 | -2 | -9 | 0.9,81 | 29 | | 5 | Sep/29 | 11 | 69.01 | 68.17 | 66(-0.09) | 66.15(0.21) | 66.45(0.14) | 66.46 | -1.5 | | -16 | 35(-5) | -50 | [-9] | [14] | [9] | 56 | 179 | UR | 0 | SmallShort | | (-7) | 13 | 26 | 8 | -13 | 0.8,86 | 29 | | | | |
| 6 | Sep/29 | 10 | 69.01 | 68.17 | 66.06(-0.11) | 66.01(0.17) | 66.36(0.06) | 66.3 | -1.6 | | -16 | 40(-4.9) | -50 | [-10] | [4] | [-21] | 49 | 149 | RG | -0.1 | Wait | | (-10) | 6 | -68 | 15 | -6 | 0.3,91 | 29 | | 7 | Sep/29 | 9 | 69.01 | 68.17 | 66.13(-0.08) | 65.9(0.27) | 66.32(0.23) | 66.72 | -1.3 | | -16 | 45(-4.4) | -50 | [-8] | [26] | [20] | 59 | 209 | UR | 0.5 | SmallShort? | | (-9) | 22 | 39 | 24 | 20 | 0.8,89 | 29 | | 8 | Sep/28 | 15 | 69.21 | 68.67 | 66.18(-0.14) | 65.72(0.15) | 66.17(0.24) | 66.48 | -1.7 | | -12 | 49(-11.7) | -50 | [-13] | [20] | [19] | 31 | 224 | UR | 0.4 | SmallShort? | | (-13) | 23 | 36 | 18 | 20 | 0.4,71 | 33 | | 9 | Sep/28 | 14 | 69.21 | 68.67 | 66.27(-0.18) | 65.62(0.12) | 66.01(0.26) | 66.26 | -1.9 | | -12 | 61(-8.7) | -50 | [-17] | [20] | [18] | 5 | 213 | UR | 0.3 | SmallShort | | (-16) | 25 | 38 | 13 | 20 | -0,55 | 33 | | 10 | Sep/28 | 13 | 69.21 | 68.67 | 66.39(-0.21) | 65.54(0.03) | 65.84(0.26) | 66.03 | -2 | | -12 | 70(-6.1) | -50 | [-20] | [15] | [7] | -14 | 188 | UR | 0.2 | SmallShort | | (-25) | 25 | 3 | 14 | 20 | -0.3,44 | 33 | | | | |
| 11 | Sep/28 | 12 | 69.21 | 68.67 | 66.53(-0.18) | 65.54(0) | 65.67(0.31) | 66.01 | -2 | | -12 | 76(-4.7) | -50 | [-17] | [19] | [3] | -24 | 144 | UR | 0.3 | SmallShort | | (-22) | 29 | -13 | 16 | 20 | -0.4,36 | 33 | | 12 | Sep/28 | 11 | 69.21 | 68.67 | 66.65(-0.19) | 65.52(-0.05) | 65.47(0.32) | 66.09 | -2 | | -12 | 80(-4.3) | -40 | [-18] | [17] | [31] | -35 | 155 | UR | 0.5 | SmallShort | | (-23) | 30 | 66 | 16 | 20 | -0.4,25 | 33 | | 13 | Sep/28 | 10 | 69.21 | 68.67 | 66.78(-0.22) | 65.55(-0.2) | 65.26(0.06) | 65.69 | -2.2 | | -12 | 85(-1.7) | -50 | [-21] | [-15] | [21] | -57 | 44 | DP | 0.3 | OpenShort | | (-24) | 6 | 45 | 12 | 20 | -0.8,13 | 33 | | 14 | Sep/28 | 9 | 69.21 | 68.67 | 66.93(-0.24) | 65.68(-0.27) | 65.22(-0.02) | 65.42 | -2.4 | | -12 | 86(-0.1) | -50 | [-23] | [-27] | [20] | -73 | -27 | DP | 0.1 | OpenShort? | | (-27) | -2 | 47 | 8 | 20 | -1.1,5 | 33 | | 15 | Sep/27 | 15 | 69.4 | 69.13 | 67.09(-0.24) | 65.86(-0.36) | 65.23(-0.21) | 65.14 | -2.9 | | -13 | 86(-3.6) | -50 | [-23] | [-50] | [5] | -84 | -127 | DP | -0.1 | OpenShort? | | (-29) | -20 | 15 | 5 | -5 | -1.4,1 | 31 | | | | |
| 16 | Sep/27 | 14 | 69.4 | 69.13 | 67.25(-0.28) | 66.1(-0.39) | 65.37(-0.29) | 65.05 | -3 | | -13 | 90(3.9) | -50 | [-27] | [-61] | [-1] | -93 | -144 | DT | -0.2 | OpenShort | | (-29) | -28 | 0 | 3 | -20 | -1.7,0 | 31 | | 17 | Sep/27 | 13 | 69.4 | 69.13 | 67.44(-0.3) | 66.36(-0.42) | 65.56(-0.43) | 65.05 | -3 | | -13 | 86(5.7) | -50 | [-29] | [-77] | [-26] | -98 | -178 | DT | -0.4 | OpenShort | | (-33) | -42 | -65 | 2 | -20 | -1.9,0 | 31 | | 18 | Sep/27 | 12 | 69.4 | 69.13 | 67.64(-0.27) | 66.64(-0.43) | 65.84(-0.45) | 65.44 | -2.7 | | -13 | 80(6.1) | -50 | [-26] | [-78] | [-4] | -98 | -189 | DT | -0.3 | OpenShort | | (-29) | -44 | -7 | 5 | -20 | -1.9,0 | 31 | | 19 | Sep/27 | 11 | 69.4 | 69.13 | 67.82(-0.24) | 66.93(-0.48) | 66.14(-0.51) | 65.48 | -2.7 | | -13 | 74(7.7) | -50 | [-23] | [-86] | [-23] | -103 | -250 | DT | -0.6 | HoldShort | | (-30) | -50 | -58 | 3 | -20 | -2.1,0 | 31 | | 20 | Sep/27 | 10 | 69.4 | 69.13 | 67.98(-0.22) | 67.25(-0.43) | 66.48(-0.54) | 65.83 | -2.4 | | -13 | 67(8.6) | -50 | [-21] | [-86] | [-13] | -105 | -244 | DT | -0.7 | HoldShort | | (-24) | -52 | -25 | 3 | -20 | -2.2,0 | 31 | | | | |
| 21 | Sep/27 | 9 | 69.4 | 69.13 | 68.13(-0.22) | 67.54(-0.37) | 66.84(-0.48) | 65.98 | -2.3 | | -13 | 58(8.8) | -50 | [-21] | [-77] | [-35] | -113 | -230 | DT | -1 | HoldShort? | | (-24) | -47 | -85 | -2 | -20 | -2.5,0 | 31 | | 22 | Sep/26 | 15 | 69.68 | 69.64 | 68.28(-0.22) | 67.79(-0.32) | 67.16(-0.42) | 66.5 | -2.9 | | -9 | 49(-8.1) | -50 | [-21] | [-67] | [-26] | -113 | -157 | DT | -0.9 | CloseShort? | | (-21) | -41 | -59 | -4 | -20 | -2.5,0 | 42 | | 23 | Sep/26 | 14 | 69.68 | 69.64 | 68.43(-0.19) | 68.01(-0.26) | 67.44(-0.43) | 66.86 | -2.5 | | -9 | 57(5.1) | -50 | [-18] | [-65] | [-25] | -113 | -156 | DT | -0.9 | HoldShort | | (-22) | -42 | -60 | -3 | -20 | -2.5,0 | 42 | | 24 | Sep/26 | 13 | 69.68 | 69.64 | 68.56(-0.19) | 68.19(-0.19) | 67.73(-0.43) | 67.23 | -2.2 | | -9 | 52(1.4) | -50 | [-18] | [-61] | [-25] | -108 | -116 | DT | -0.9 | HoldShort | | (-19) | -42 | -58 | -6 | -20 | -2.3,0 | 42 | | 25 | Sep/26 | 12 | 69.68 | 69.64 | 68.69(-0.17) | 68.32(-0.12) | 68.02(-0.31) | 67.59 | -1.9 | | -9 | 51(0.3) | -50 | [-17] | [-46] | [-8] | -100 | -77 | DT | -0.8 | CloseShort | | (-19) | -30 | -7 | -10 | -20 | -2,0 | 42 | | | | |
| 26 | Sep/26 | 11 | 69.68 | 69.64 | 68.81(-0.17) | 68.4(-0.19) | 68.23(-0.29) | 67.63 | -1.8 | | -9 | 51(2) | -50 | [-17] | [-47] | [-19] | -103 | -83 | DT | -1.1 | HoldShort | | (-19) | -28 | -38 | -19 | -20 | -2.1,0 | 42 | | 27 | Sep/26 | 10 | 69.68 | 69.64 | 68.93(-0.14) | 68.53(-0.16) | 68.43(-0.25) | 67.87 | -1.6 | | -9 | 49(1.1) | -50 | [-14] | [-41] | [-28] | -91 | -81 | DT | -1 | OpenShort | | (-17) | -24 | -70 | -11 | -20 | -2,9 | 42 | | 28 | Sep/26 | 9 | 69.68 | 69.64 | 69.03(-0.12) | 68.64(-0.09) | 68.6(-0.07) | 68.31 | -1.2 | | -9 | 47(-0.8) | -50 | [-12] | [-20] | [-23] | -70 | -8 | DT | -0.6 | OpenShort? | | (-14) | -7 | -65 | -3 | -9 | -1.4,15 | 42 | | 29 | Sep/25 | 15 | 69.9 | 70.05 | 69.11(-0.09) | 68.7(-0.01) | 68.65(0.04) | 68.72 | -1.5 | | -1 | 48(-23.8) | -30 | [-9] | [-1] | [6] | -47 | 29 | DP | 0.1 | OpenShort? | | (-10) | 4 | 14 | 4 | 6 | -0.7,21 | 55 | | 30 | Sep/25 | 14 | 69.9 | 70.05 | 69.17(-0.16) | 68.71(-0.01) | 68.62(0.07) | 68.63 | -1.6 | | -1 | 72(-9.7) | -35 | [-17] | [1] | [2] | -57 | 96 | UR | 0 | SmallShort | | (-11) | 8 | 4 | 5 | -1 | -1,18 | 55 | | | | |
| 31 | Sep/25 | 13 | 69.9 | 70.05 | 69.28(-0.16) | 68.72(-0.06) | 68.57(-0.09) | 68.6 | -1.7 | | -1 | 82(-8.2) | -50 | [-17] | [-19] | [-4] | -62 | 36 | DT | 0 | OpenShort | | (-17) | -10 | -14 | 5 | -7 | -1.1,16 | 55 | | 32 | Sep/25 | 12 | 69.9 | 70.05 | 69.39(-0.16) | 68.76(-0.12) | 68.63(-0.07) | 68.69 | -1.6 | | -1 | 90(-8.2) | -40 | [-17] | [-20] | [7] | -59 | 41 | DP | 0.1 | OpenShort | | (-19) | -8 | 14 | 9 | 15 | -1,16 | 55 | | 33 | Sep/25 | 11 | 69.9 | 70.05 | 69.5(-0.17) | 68.84(-0.15) | 68.68(-0.1) | 68.6 | -1.7 | | -1 | 98(-4.6) | -50 | [-18] | [-25] | [1] | -71 | 14 | DP | -0.1 | OpenShort | | (-19) | -11 | 1 | 0 | 9 | -1.2,9 | 55 | | 34 | Sep/25 | 10 | 69.9 | 70.05 | 69.62(-0.17) | 68.94(-0.17) | 68.75(-0.04) | 68.59 | -1.7 | | -1 | 103(-3.1) | -35 | [-18] | [-20] | [12] | -77 | 8 | DP | -0.2 | OpenShort | | (-21) | -4 | 34 | 0 | 6 | -1.3,6 | 55 | | 35 | Sep/25 | 9 | 69.9 | 70.05 | 69.74(-0.19) | 69.06(-0.23) | 68.78(-0.13) | 68.38 | -1.9 | | -1 | 106(3.8) | -50 | [-20] | [-33] | [-29] | -86 | -45 | DT | -0.5 | OpenShort? | | (-22) | -14 | -80 | -1 | -20 | -1.6,4 | 55 | | | | |
| 36 | Sep/22 | 15 | 69.95 | 70.2 | 69.87(-0.14) | 69.22(-0.14) | 68.87(-0.04) | 68.89 | -1.4 | | -0 | 102(-4.1) | -50 | [-15] | [-18] | [-1] | -72 | -11 | DT | 0 | OpenShort? | | (-17) | -4 | -7 | 8 | -6 | -1.2,8 | 40 | | 37 | Sep/22 | 14 | 69.95 | 70.2 | 69.97(-0.11) | 69.32(-0.14) | 68.9(-0.14) | 68.93 | -1.4 | | -0 | 106(3.9) | -50 | [-12] | [-27] | [-1] | -77 | -76 | DT | 0 | OpenShort | | (-14) | -15 | -4 | 9 | -7 | -1.3,6 | 40 | | 38 | Sep/22 | 13 | 69.95 | 70.2 | 70.05(-0.11) | 69.42(-0.13) | 69(-0.17) | 68.96 | -1.3 | | -0 | 102(4.1) | -40 | [-12] | [-30] | [8] | -82 | -94 | DP | -0.1 | OpenShort | | (-12) | -18 | 24 | 8 | -13 | -1.4,3 | 40 | | 39 | Sep/22 | 12 | 69.95 | 70.2 | 70.13(-0.13) | 69.51(-0.19) | 69.12(-0.32) | 68.81 | -1.5 | | -0 | 98(8.6) | -50 | [-14] | [-50] | [-1] | -95 | -141 | DT | -0.4 | OpenShort | | (-15) | -34 | 4 | 2 | -20 | -1.8,0 | 40 | | 40 | Sep/22 | 11 | 69.95 | 70.2 | 70.22(-0.11) | 69.64(-0.27) | 69.34(-0.32) | 68.78 | -1.6 | | -0 | 90(11.7) | -50 | [-12] | [-53] | [-16] | -105 | -181 | DT | -0.8 | HoldShort | | (-15) | -34 | -38 | -3 | -20 | -2.2,0 | 40 | | | | |
| 41 | Sep/22 | 10 | 69.95 | 70.2 | 70.3(-0.13) | 69.83(-0.27) | 69.56(-0.27) | 69.02 | -1.3 | | -0 | 78(11.4) | -50 | [-14] | [-49] | [-23] | -105 | -119 | DT | -0.9 | HoldShort | | (-11) | -29 | -61 | -6 | -20 | -2.2,0 | 40 | | 42 | Sep/22 | 9 | 69.95 | 70.2 | 70.39(-0.1) | 70.02(-0.21) | 69.75(-0.14) | 69.41 | -0.7 | | -0 | 66(4.3) | -50 | [-11] | [-31] | [-13] | -100 | -77 | DT | -0.7 | HoldShort? | | (-11) | -15 | -33 | -4 | -14 | -2,0 | 40 | | 43 | Sep/21 | 15 | 70.02 | 70.36 | 70.46(-0.11) | 70.17(-0.2) | 69.85(-0.09) | 69.62 | -0.6 | | 2 | 62(-1.7) | -50 | [-12] | [-23] | [-14] | -95 | -34 | DT | -0.5 | HoldShort? | | (-11) | -10 | -39 | 0 | -13 | -1.8,0 | 50 | | 44 | Sep/21 | 14 | 70.02 | 70.36 | 70.54(-0.07) | 70.31(-0.16) | 69.91(-0.04) | 69.87 | -0.2 | | 2 | 64(3.2) | -20 | [-8] | [-15] | [-2] | -87 | -31 | DT | -0.1 | OpenShort | | (-10) | -4 | -7 | 5 | -7 | -1.5,1 | 50 | | 45 | Sep/21 | 13 | 70.02 | 70.36 | 70.59(-0.06) | 70.42(-0.16) | 69.94(-0.23) | 69.91 | -0.2 | | 2 | 61(4.5) | -25 | [-7] | [-35] | [-0] | -87 | -97 | DT | -0.1 | OpenShort | | (-8) | -25 | 1 | 7 | -20 | -1.6,3 | 50 | | | | |
| 46 | Sep/21 | 12 | 70.02 | 70.36 | 70.63(-0.08) | 70.53(-0.11) | 70.1(-0.26) | 69.9 | -0.2 | | 2 | 56(4) | -50 | [-9] | [-36] | [-6] | -95 | -85 | DT | -0.5 | OpenShort | | (-8) | -28 | -10 | 0 | -20 | -1.9,3 | 50 | | 47 | Sep/21 | 11 | 70.02 | 70.36 | 70.69(-0.07) | 70.61(-0.1) | 70.28(-0.31) | 69.96 | -0.1 | | 2 | 52(6.9) | -45 | [-8] | [-41] | [-5] | -101 | -107 | DT | -0.9 | HoldShort | | (-8) | -33 | 11 | -31 | -20 | -2.1,2 | 50 | | 48 | Sep/21 | 10 | 70.02 | 70.36 | 70.74(-0.06) | 70.68(-0.1) | 70.5(-0.31) | 69.89 | -0.2 | | 2 | 45(9.2) | -45 | [-7] | [-40] | [-18] | -108 | -137 | DT | -2 | HoldShort | | (-9) | -33 | -21 | -36 | -20 | -2.8,12 | 50 | | 49 | Sep/21 | 9 | 70.02 | 70.36 | 70.78(-0.06) | 70.75(-0.07) | 70.72(-0.27) | 70.02 | 0 | | 2 | 36(10.1) | -45 | [-7] | [-35] | [-44] | -96 | -117 | DT | -2.9 | OpenShort? | | (-7) | -29 | -104 | -32 | -20 | -3.1,32 | 50 | | 50 | Sep/20 | 15 | 70.07 | 70.34 | 70.78(0) | 70.8(0.03) | 70.91(-0.07) | 70.7 | 0.9 | | 6 | 26(-0.3) | 20 | [0] | [-4] | [-9] | -7 | -37 | DR | -1.2 | OpenShort? | | (-1) | -8 | -22 | -2 | -20 | -0.7,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|