SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $69.5200 One month high (close): $74.6400

SYY Daily Change: -0.29% Daily StdDev 1.31% SYY EMA_5_Trend: -0.06% 10Minute StdDev: $0.2105

Latest Price : $72.33(-0.29%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 1.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	72.03	71.9	72.22(0.01)	72.27(-0.01)	72.15(-0.01)	72.23	0.2	-2	15(0)	-0	[1]	[-0]	[3]	-23	-13	RG	0.4	Wait?	(2)	-1	8	2	-1	0.1,25	52
Daily Trend: % Up Forces: Down Forces: 72.03(daily_ema_20 -0.28%) Support Levels: 71.9(weak_daily_ema_10 -0.46%) Resistance Levels: 72.27(weak_hourly_sma_10 0.06%)

2	Jun/12	14	72.03	71.9	72.21(-0.06)	72.28(-0.03)	72.16(-0.11)	72.15	0.1	-2	15(-4.2)	-50	[-5]	[-10]	[-2]	-37	22	DT	-0.1	OpenShort	(0)	-8	-1	-4	-10	-0.3,21	52
3	Jun/12	13	72.03	71.9	72.25(-0.04)	72.3(-0.06)	72.24(-0.11)	72.16	0.1	-2	19(-2.2)	-40	[-3]	[-11]	[-3]	-40	3	DT	-0.3	OpenShort	(-5)	-8	0	-20	1	-0.4,20	52
4	Jun/12	12	72.03	71.9	72.28(-0.04)	72.34(0.01)	72.32(-0.06)	72.16	0.1	-2	21(-0.7)	-30	[-3]	[-4]	[-1]	-28	6	DT	-0.6	OpenShort	(-5)	-5	13	-21	-20	-0.4,32	52
5	Jun/12	11	72.03	71.9	72.31(-0.03)	72.33(-0.01)	72.36(-0.06)	72.04	0	-2	22(0.3)	-40	[-2]	[-5]	[-14]	-25	-24	DT	-1.2	OpenShort	(-3)	-5	-28	-19	-20	-1,50	52

6	Jun/12	10	72.03	71.9	72.33(0.01)	72.34(0.03)	72.36(0)	72.3	0.2	-2	22(-0.1)	-20	[1]	[2]	[-8]	19	-10	CR	-0.4	HoldShort	(-1)	0	-25	8	-11	-0.1,71	52
7	Jun/12	9	72.03	71.9	72.32(0.04)	72.32(0.06)	72.4(0.07)	72.54	0.4	-2	22(-1.3)	5	[3]	[9]	[3]	36	7	RG	0.5	Wait?	(2)	5	-3	16	12	0.8,66	52
8	Jun/9	15	72.13	71.74	72.29(0.07)	72.28(0.07)	72.35(-0.01)	72.57	0.3	-2	23(1)	30	[5]	[5]	[12]	32	-31	UT	0.8	OpenLong?	(5)	-1	27	10	14	1,57	45
9	Jun/9	14	72.13	71.74	72.24(-0.04)	72.23(0.06)	72.36(0.07)	72.32	0.1	-2	22(-2.3)	-15	[-3]	[8]	[2]	-5	66	UR	-0.1	SmallShort	(3)	5	6	-1	-1	0.3,38	45
10	Jun/9	13	72.13	71.74	72.27(-0.03)	72.19(0.04)	72.31(0.03)	72.26	0.1	-2	25(-0.7)	-25	[-2]	[5]	[-3]	-12	38	RG	-0.1	Wait	(-3)	2	-5	-8	-3	-0,38	45

11	Jun/9	12	72.13	71.74	72.29(-0.01)	72.16(0.03)	72.29(0.08)	72.3	0.1	-2	25(-0.2)	-5	[-1]	[8]	[2]	1	30	UR	0	SmallShort	(-2)	6	-2	14	10	0,51	45
12	Jun/9	11	72.13	71.74	72.3(-0.01)	72.14(-0.08)	72.23(0.04)	72.32	0.1	-2	25(-0.1)	-25	[-1]	[1]	[-5]	-2	21	RG	0.3	Wait	(-1)	3	-28	10	20	0.1,46	45
13	Jun/9	10	72.13	71.74	72.31(0.01)	72.14(0)	72.2(0.18)	72.59	0.3	-2	26(-0.7)	30	[1]	[15]	[26]	13	74	UT	1.1	OpenLong	(1)	14	58	18	20	0.8,43	45
14	Jun/9	9	72.13	71.74	72.3(-0.04)	72.2(-0.11)	72.07(-0.01)	72.05	-0.1	-2	26(1.1)	-25	[-3]	[-4]	[-4]	-41	6	DT	-0.1	OpenShort?	(-3)	-1	-11	-1	0	-0.7,27	45
15	Jun/8	15	72.18	71.54	72.33(-0.01)	72.28(-0.04)	72.08(0.07)	72.15	-0	-5	25(0.7)	-20	[-1]	[4]	[5]	-31	7	UR	0.2	SmallShort?	(-2)	5	12	6	-4	-0.5,32	43

16	Jun/8	14	72.18	71.54	72.34(-0.03)	72.31(-0.03)	72.03(-0.04)	72.04	-0.1	-5	24(0.5)	-40	[-2]	[-4]	[-5]	-42	-19	DT	0	OpenShort	(-2)	-3	-13	7	-18	-0.9,31	43
17	Jun/8	13	72.18	71.54	72.36(-0.03)	72.33(0.06)	72.06(-0.19)	72.16	-0	-5	24(-0.1)	-50	[-2]	[-12]	[-0]	-38	-47	DT	0.3	OpenShort	(-1)	-14	5	1	-20	-0.6,27	43
18	Jun/8	12	72.18	71.54	72.38(-0.03)	72.29(0.04)	72.2(-0.18)	72.12	-0	-5	24(0.3)	-35	[-2]	[-12]	[2]	-50	-54	DP	-0.2	OpenShort	(-3)	-14	20	-18	-20	-0.8,20	43
19	Jun/8	11	72.18	71.54	72.4(-0.03)	72.26(-0.14)	72.33(-0.22)	71.93	-0.2	-5	24(1.1)	-50	[-2]	[-22]	[-8]	-64	-85	DT	-1.2	OpenShort	(-3)	-17	2	-47	-6	-1.4,21	43
20	Jun/8	10	72.18	71.54	72.42(0.01)	72.36(-0.1)	72.49(-0.14)	71.91	-0.2	-5	23(-0.1)	-45	[1]	[-14]	[-15]	-41	-115	DR	-1.8	OpenShort	(-1)	-11	-25	-34	-18	-1.6,49	43

21	Jun/8	9	72.18	71.54	72.41(0.01)	72.43(-0.04)	72.59(-0.03)	72.14	-0	-5	23(-1)	-50	[1]	[-3]	[-30]	5	-58	DR	-1.4	OpenShort?	(1)	-2	-80	-10	-19	-0.8,75	43
22	Jun/7	15	72.24	71.45	72.4(0.03)	72.46(0.06)	72.61(0.3)	72.9	0.5	-7	24(1.7)	5	[2]	[27]	[11]	78	114	RG	0.9	SmallShort?	(5)	23	11	27	20	1.5,90	44
23	Jun/7	14	72.24	71.45	72.38(0.01)	72.42(0.03)	72.39(0.29)	72.8	0.4	-7	22(0.7)	5	[1]	[24]	[14]	61	121	RG	1.3	SmallShort	(2)	22	17	35	20	1.3,78	44
24	Jun/7	13	72.24	71.45	72.37(0.01)	72.4(0.04)	72.18(-0.07)	72.64	0.3	-7	21(0.4)	-25	[1]	[-3]	[12]	34	13	RG	1.5	SmallShort	(0)	-5	18	31	11	0.9,61	44
25	Jun/7	12	72.24	71.45	72.37(0)	72.4(0)	72.23(-0.04)	72.47	0.2	-7	21(0)	-20	[0]	[-2]	[11]	-3	10	DP	0.8	OpenShort	(1)	-3	25	11	8	0.4,37	44

26	Jun/7	11	72.24	71.45	72.36(0.01)	72.37(-0.03)	72.26(-0.06)	72.24	0	-7	21(-0.6)	-20	[1]	[-4]	[8]	-44	-45	RG	-0.1	Wait	(-2)	-5	47	-44	-4	-0.4,16	44
27	Jun/7	10	72.24	71.45	72.35(-0.03)	72.39(-0.11)	72.3(-0.19)	71.8	-0.3	-7	22(1.6)	-50	[-2]	[-18]	[-8]	-60	-97	DT	-1.6	OpenShort	(-2)	-14	5	-42	-20	-1.8,35	44
28	Jun/7	9	72.24	71.45	72.35(0)	72.47(-0.11)	72.44(-0.23)	71.76	-0.3	-7	20(0.2)	-50	[0]	[-21]	[-49]	-36	-137	DR	-2.4	OpenShort?	(-1)	-17	-119	-30	-20	-2.1,67	44
29	Jun/6	15	72.38	71.25	72.37(0.07)	72.55(0.11)	72.61(0.14)	72.89	0.3	-10	20(2.8)	-0	[5]	[17]	[12]	89	35	RG	1	SmallShort?	(6)	11	26	14	10	1.8,94	44
30	Jun/6	14	72.38	71.25	72.32(0.11)	72.47(0.11)	72.51(0.07)	72.64	0.2	-10	17(-5.1)	5	[8]	[12]	[6]	66	-51	RG	0.5	Wait	(5)	5	15	3	3	1.2,86	44

31	Jun/6	13	72.38	71.25	72.24(0.08)	72.39(0.07)	72.46(-0.03)	72.5	0.1	-10	22(-3.3)	-10	[6]	[2]	[2]	53	-46	RG	0.1	Wait	(8)	-2	5	2	-7	0.7,85	44
32	Jun/6	12	72.38	71.25	72.18(0.1)	72.39(0)	72.48(-0.04)	72.45	0	-10	25(-4.2)	-15	[8]	[-1]	[-5]	47	-68	DR	-0.1	OpenShort	(6)	-3	-16	-4	8	0.6,82	44
33	Jun/6	11	72.38	71.25	72.11(0.11)	72.39(0)	72.51(0.04)	72.6	0.1	-10	30(-3.2)	5	[8]	[6]	[9]	57	-29	RG	0.2	Wait	(9)	3	22	-4	20	1,82	44
34	Jun/6	10	72.38	71.25	72.03(0.13)	72.34(-0.01)	72.48(0.08)	72.39	0	-10	33(-3.6)	-5	[10]	[9]	[-1]	46	-58	CR	-0.2	HoldShort	(9)	6	-2	-7	7	0.7,78	44
35	Jun/6	9	72.38	71.25	71.94(0.1)	72.35(-0.01)	72.42(0.12)	72.41	0	-10	36(-2.2)	-20	[8]	[11]	[-3]	59	1	CR	-0	HoldShort?	(10)	9	-12	2	7	0.8,89	44

36	Jun/5	15	72.52	71.12	71.87(0.15)	72.36(0.06)	72.33(0.17)	72.52	0	-14	39(0.5)	10	[11]	[17]	[-0]	68	-15	RG	0.3	Wait?	(10)	13	-8	11	4	1,93	37
37	Jun/5	14	72.52	71.12	71.76(0.18)	72.32(0.07)	72.21(0.06)	72.59	0	-14	38(-4)	15	[14]	[10]	[7]	67	-41	UT	0.6	OpenLong	(12)	5	11	10	15	1.2,87	37
38	Jun/5	13	72.52	71.12	71.63(0.18)	72.27(0.11)	72.17(-0.04)	72.49	-0	-14	42(-3.4)	20	[14]	[4]	[12]	53	-66	UT	0.4	OpenLong	(15)	-3	38	0	-6	1.1,75	37
39	Jun/5	12	72.52	71.12	71.5(0.17)	72.19(0.04)	72.2(-0.08)	72.13	-0.2	-14	45(-3.9)	-5	[13]	[-2]	[5]	35	-96	RG	-0.1	Wait	(13)	-6	24	-15	-11	0.8,65	37
40	Jun/5	11	72.52	71.12	71.38(0.15)	72.16(0.08)	72.26(-0.18)	71.91	-0.3	-14	49(-3.1)	-30	[11]	[-9]	[-7]	36	-121	DR	-0.4	OpenShort	(12)	-14	0	-18	-20	0.6,71	37

41	Jun/5	10	72.52	71.12	71.27(0.13)	72.1(0.08)	72.39(-0.08)	71.91	-0.3	-14	52(-2)	-50	[10]	[-1]	[-24]	53	-57	DR	-0.5	OpenShort	(12)	-6	-56	-12	-20	0.7,85	37
42	Jun/5	9	72.52	71.12	71.18(0.18)	72.04(0.22)	72.45(0.12)	72.44	-0	-14	54(0.9)	-15	[14]	[20]	[-8]	79	33	CR	-0	OpenShort?	(15)	9	-19	-6	-3	1.3,96	37
43	Jun/2	15	72.71	71.14	71.05(0.2)	71.88(0.24)	72.36(0.25)	72.62	-0	-14	54(7.5)	20	[15]	[31]	[8]	90	86	UT	0.3	OpenLong?	(14)	19	18	-1	20	1.6,100	37
44	Jun/2	14	72.71	71.14	70.91(0.23)	71.71(0.24)	72.18(0.17)	72.45	-0.1	-14	46(0.8)	5	[17]	[25]	[1]	90	37	RG	0.3	Wait	(15)	13	-3	-2	20	1.6,100	37
45	Jun/2	13	72.71	71.14	70.75(0.21)	71.54(0.22)	72.06(0.36)	72.48	-0.1	-14	45(2.3)	25	[16]	[39]	[14]	98	123	UT	0.5	OpenLong	(19)	27	32	2	20	1.9,100	37

46	Jun/2	12	72.71	71.14	70.6(0.2)	71.38(0.25)	71.8(0.25)	72.18	-0.3	-14	43(1.8)	15	[15]	[31]	[5]	93	86	UT	0.4	OpenLong	(15)	19	12	-3	20	1.8,98	37
47	Jun/2	11	72.71	71.14	70.46(0.18)	71.2(0.31)	71.62(0.31)	72.07	-0.3	-14	41(3.2)	25	[14]	[38]	[14]	96	130	UT	0.5	OpenLong	(15)	23	35	2	20	1.9,98	37
48	Jun/2	10	72.71	71.14	70.33(0.16)	70.98(0.25)	71.4(0.22)	71.74	-0.5	-14	38(2.2)	10	[12]	[28]	[3]	92	97	RG	0.4	Wait	(13)	17	-11	31	18	1.8,97	37
49	Jun/2	9	72.71	71.14	70.22(0.17)	70.8(0.3)	71.24(0.31)	71.84	-0.4	-14	36(4.6)	25	[13]	[37]	[33]	103	139	UT	0.8	HoldLong?	(15)	23	72	34	20	2.2,98	37
50	Jun/1	15	72.84	71.16	70.1(0.1)	70.59(0.2)	71.02(0.1)	71.18	-0.8	-17	31(3.3)	-20	[8]	[15]	[3]	91	77	RG	0.3	Wait?	(9)	8	-10	30	20	1.7,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI