SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $75.3100 One month high (close): $88.3700

SYY Daily Change: -0.6% Daily StdDev 1.93% SYY EMA_5_Trend: 1.01% 10Minute StdDev: $0.6872

Latest Price : $80.75(-0.6%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -3.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	81.89	79	80.1(0.06)	80.69(0.01)	80.46(-0.16)	80.29	-0.4	-13	17(-0.6)	-50	[3]	[-6]	[-7]	11	-54	DR	-0.3	OpenShort?	(4)	-8	-5	-18	-20	0.3,53	41
Daily Trend: % Up Forces: 80.69(hourly_sma_10 0.5%) Down Forces: Support Levels: 80.1(hourly_sma_20 -0.24%) 79(weak_daily_ema_10 -1.61%) Resistance Levels: 81.89(daily_ema_20 1.99%)

2	Mar/21	14	81.89	79	80.05(0.08)	80.68(0.09)	80.59(-0.14)	80.35	-0.4	-13	18(-0.4)	-25	[4]	[-2]	[3]	22	-44	RG	-0.3	Wait	(5)	-7	28	-16	-20	0.4,62	41
3	Mar/21	13	81.89	79	79.99(0.08)	80.68(0)	80.7(-0.3)	80.03	-0.5	-13	18(-1.1)	-50	[4]	[-13]	[-30]	23	-104	DR	-0.9	OpenShort	(4)	-16	-69	-20	-20	0.1,70	41
4	Mar/21	12	81.89	79	79.93(0.1)	80.61(0.2)	80.7(0)	80.83	-0.3	-13	19(0.4)	-30	[5]	[8]	[-3]	66	36	CR	-0.1	HoldShort	(10)	0	1	-10	-20	1.2,86	41
5	Mar/21	11	81.89	79	79.85(0.09)	80.45(0.19)	80.94(0.05)	80.82	-0.3	-13	19(0.9)	-40	[5]	[10]	[-6]	71	61	CR	-0.2	HoldShort	(7)	3	-8	-14	-9	1.3,88	41

6	Mar/21	10	81.89	79	79.78(0.09)	80.3(0.2)	80.9(0.12)	80.92	-0.2	-13	18(0.8)	-30	[5]	[14]	[-2]	83	94	CR	0	OpenShort	(7)	6	-4	-10	7	1.6,93	41
7	Mar/21	9	81.89	79	79.71(0.11)	80.14(0.23)	80.8(0.34)	80.97	-0.2	-13	17(1.7)	-15	[6]	[26]	[-3]	95	141	TP	0.3	OpenShort?	(7)	18	-14	-3	20	1.9,97	41
8	Mar/18	15	82.03	78.69	79.62(0.15)	79.96(0.21)	80.53(0.3)	81.13	-0.2	-17	16(2.1)	20	[8]	[21]	[14]	113	134	UT	1	HoldLong?	(10)	16	26	8	20	2.5,100	40
9	Mar/18	14	82.03	78.69	79.5(0.19)	79.79(0.19)	80.29(0.4)	80.83	-0.3	-17	13(-0.7)	30	[10]	[25]	[11]	113	106	UT	1	CloseLong	(9)	20	12	18	20	2.5,100	40
10	Mar/18	13	82.03	78.69	79.35(0.2)	79.64(0.18)	79.97(0.36)	80.69	-0.3	-17	14(-0.7)	40	[10]	[23]	[19]	104	91	UT	1.3	CloseLong	(13)	18	38	10	20	2.4,94	40

11	Mar/18	12	82.03	78.69	79.19(0.15)	79.5(0.11)	79.68(0.24)	80.25	-0.5	-17	15(-1.1)	25	[8]	[14]	[21]	89	66	UT	1	HoldLong	(13)	12	45	15	20	1.8,94	40
12	Mar/18	11	82.03	78.69	79.07(0.11)	79.41(0.08)	79.49(0.15)	79.73	-0.6	-17	16(-0.4)	-20	[6]	[9]	[-4]	59	28	CR	0.4	HoldShort	(10)	8	-17	2	14	1.1,81	40
13	Mar/18	10	82.03	78.69	78.98(0.09)	79.35(0.13)	79.37(0.11)	79.93	-0.5	-17	16(0.7)	5	[5]	[8]	[23]	73	76	RG	0.9	SmallShort	(9)	6	62	6	20	1.5,85	40
14	Mar/18	9	82.03	78.69	78.91(0.03)	79.35(0)	79.28(-0.04)	79.23	-0.7	-17	16(0.1)	-50	[2]	[-4]	[-4]	44	11	DR	-0.1	OpenShort?	(4)	-2	-9	-6	0	0.5,81	40
15	Mar/17	15	82.18	78.96	78.89(0.05)	79.25(-0.03)	79.31(-0.01)	79.33	-0.7	-19	16(0.1)	-40	[3]	[-5]	[3]	53	23	RG	0	Wait?	(2)	-1	10	-5	5	0.7,85	37

16	Mar/17	14	82.18	78.96	78.85(0.17)	79.27(-0.01)	79.31(0)	79.21	-0.8	-19	15(-4.2)	-10	[9]	[-3]	[-1]	56	-72	DR	-0.2	OpenShort	(4)	0	-2	-3	5	0.6,91	37
17	Mar/17	13	82.18	78.96	78.72(0.19)	79.27(0)	79.32(-0.01)	79.23	-0.7	-19	20(-4)	-15	[10]	[-3]	[-7]	62	-77	DR	-0.1	OpenShort	(13)	-1	-20	-2	-6	0.7,94	37
18	Mar/17	12	82.18	78.96	78.57(0.19)	79.28(0.09)	79.33(0.16)	79.45	-0.7	-19	24(-2.2)	0	[10]	[8]	[4]	69	3	RG	0.1	Wait	(14)	8	13	2	-6	0.9,96	37
19	Mar/17	11	82.18	78.96	78.42(0.15)	79.21(0.18)	79.2(-0.03)	79.31	-0.7	-19	26(-1)	-30	[8]	[0]	[-4]	66	-3	DR	0.1	OpenShort	(14)	-2	-6	1	-20	0.9,93	37
20	Mar/17	10	82.18	78.96	78.3(0.08)	79.07(0.25)	79.22(0.03)	79.38	-0.7	-19	27(1)	-35	[4]	[4]	[2]	68	89	RG	0.2	Wait	(12)	2	9	3	-19	1,93	37

21	Mar/17	9	82.18	78.96	78.24(0.06)	78.87(0.19)	79.2(-0.04)	79.28	-0.7	-19	26(0.6)	-50	[3]	[-1]	[0]	63	80	RG	0.1	Wait?	(4)	-2	4	-5	-1	1,88	37
22	Mar/16	15	82.47	79.61	78.19(0.05)	78.72(0.15)	79.23(0.03)	79.23	-0.8	-16	25(0.8)	-30	[3]	[1]	[11]	63	100	RG	0	Wait?	(4)	2	34	-7	9	1,88	43
23	Mar/16	14	82.47	79.61	78.19(0)	78.6(0.04)	79.21(-0.01)	78.85	-0.9	-16	24(0)	-50	[0]	[-5]	[-13]	59	89	DR	-0.4	OpenShort	(3)	-1	-37	-8	11	0.7,91	43
24	Mar/16	13	82.47	79.61	78.15(0.03)	78.57(0.05)	79.22(0.38)	79.27	-0.8	-16	24(0.3)	-40	[2]	[15]	[-0]	78	186	RG	0.1	Wait	(2)	19	-16	5	20	1.2,98	43
25	Mar/16	12	82.47	79.61	78.13(0.03)	78.53(0.11)	78.92(0.47)	79.45	-0.8	-16	24(0.8)	-20	[2]	[21]	[10]	85	232	RG	0.6	Wait	(2)	23	8	16	20	1.4,100	43

26	Mar/16	11	82.47	79.61	78.11(0.01)	78.44(0.36)	78.55(0.43)	79.36	-0.8	-16	23(0.2)	-20	[1]	[25]	[12]	84	229	RG	0.9	SmallShort	(3)	21	19	31	8	1.4,99	43
27	Mar/16	10	82.47	79.61	78.1(-0.01)	78.16(0.37)	78.21(0.29)	79.15	-0.8	-16	23(-0.4)	-25	[-1]	[18]	[14]	63	189	UR	1	SmallShort	(-1)	14	27	25	9	1.1,85	43
28	Mar/16	9	82.47	79.61	78.11(-0.08)	77.87(0.31)	77.98(0.09)	78.85	-0.9	-16	24(-1.7)	-30	[-4]	[6]	[36]	38	161	UR	0.9	SmallShort?	(-3)	4	94	15	20	0.8,68	43
29	Mar/15	15	82.69	80.35	78.17(-0.13)	77.63(0.13)	77.91(-0.27)	77.81	-1.2	-15	25(-2)	-50	[-6]	[-17]	[5]	-8	-6	DP	-0.1	OpenShort?	(-10)	-13	20	-6	-9	-0.4,52	41
30	Mar/15	14	82.69	80.35	78.27(-0.17)	77.53(-0.09)	78.12(-0.26)	77.59	-1.3	-15	27(-1.2)	-50	[-9]	[-23]	[-3]	-13	-14	DT	-0.5	OpenShort	(-11)	-13	-7	-11	19	-0.6,52	41

31	Mar/15	13	82.69	80.35	78.4(-0.1)	77.6(-0.08)	78.32(0.26)	77.67	-1.3	-15	28(-0.1)	-50	[-5]	[4]	[-9]	-8	29	RG	-0.6	Wait	(-11)	13	-29	-6	20	-0.7,60	41
32	Mar/15	12	82.69	80.35	78.48(-0.05)	77.66(-0.05)	78.12(0.45)	78	-1.2	-15	29(0.1)	-50	[-3]	[15]	[-10]	9	56	RG	-0.1	Wait	(-6)	23	-45	12	20	-0.4,69	41
33	Mar/15	11	82.69	80.35	78.52(-0.01)	77.7(-0.04)	77.77(0.53)	78.5	-1.1	-15	28(-0.1)	-35	[-1]	[20]	[1]	19	102	UR	0.7	SmallShort	(-2)	27	-36	36	20	-0,69	41
34	Mar/15	10	82.69	80.35	78.52(0)	77.73(0.01)	77.36(0.6)	78.91	-1	-15	29(-0.2)	0	[0]	[25]	[26]	10	157	UR	1.4	SmallShort	(1)	30	32	38	20	0.3,52	41
35	Mar/15	9	82.69	80.35	78.53(-0.04)	77.72(-0.06)	76.9(0.04)	78.55	-1.1	-15	29(0)	-10	[-2]	[-6]	[71]	-26	36	DP	1.5	OpenShort?	(-3)	2	179	30	20	0,24	41

36	Mar/14	15	82.93	81.16	78.56(-0.23)	77.77(-0.35)	76.87(-0.43)	76.59	-1.7	-14	29(-0.5)	-50	[-12]	[-40]	[9]	-90	-163	DP	-0.2	OpenShort?	(-11)	-22	29	9	-20	-1.7,3	38
37	Mar/14	14	82.93	81.16	78.74(-0.27)	78.04(-0.41)	77.2(-0.57)	76.27	-1.8	-14	29(3)	-50	[-14]	[-49]	[-11]	-105	-219	DT	-0.8	HoldShort	(-19)	-29	-11	-5	-20	-2.2,0	38
38	Mar/14	13	82.93	81.16	78.95(-0.25)	78.36(-0.44)	77.64(-0.63)	76.39	-1.7	-14	26(3.8)	-50	[-13]	[-53]	[-22]	-115	-254	DT	-1.3	HoldShort	(-19)	-32	-43	-9	-20	-2.6,0	38
39	Mar/14	12	82.93	81.16	79.15(-0.18)	78.71(-0.4)	78.13(-0.56)	76.87	-1.6	-14	22(4.5)	-50	[-9]	[-47]	[-50]	-118	-261	DT	-1.5	HoldShort	(-17)	-28	-122	-13	-20	-2.7,0	38
40	Mar/14	11	82.93	81.16	79.29(-0.03)	79.03(-0.2)	78.57(-0.14)	78.23	-1.2	-14	18(0.5)	-50	[-2]	[-20]	[-5]	-90	-134	DT	-0.5	HoldShort	(-6)	-7	-4	-10	-20	-1.6,0	38

41	Mar/14	9	82.93	81.16	79.31(-0.04)	79.19(-0.14)	78.68(-0.25)	78.28	-1.2	-14	17(1)	-50	[-2]	[-24]	[-9]	-87	-146	DT	-0.6	HoldShort?	(-2)	-13	-6	-18	-20	-1.6,3	38
42	Mar/11	15	83.26	82.19	79.34(-0.01)	79.3(-0.05)	78.88(-0.27)	78.35	-1.4	-11	16(-1.2)	-50	[-1]	[-21]	[-23]	-80	-161	DT	-0.9	HoldShort?	(-3)	-14	-42	-19	-20	-1.6,10	42
43	Mar/11	14	83.26	82.19	79.35(0.18)	79.34(0.01)	79.09(-0.28)	78.82	-1.3	-11	18(-9.4)	-40	[9]	[-18]	[-14]	-59	-250	DR	-0.4	OpenShort	(2)	-14	-20	-22	-20	-0.9,14	42
44	Mar/11	13	83.26	82.19	79.21(0.18)	79.33(-0.01)	79.31(-0.21)	79.05	-1.2	-11	27(-5.2)	-15	[9]	[-15]	[-0]	-32	-189	RG	-0.3	Wait	(13)	-11	15	-20	-20	-0.2,23	42
45	Mar/11	12	83.26	82.19	79.07(0.04)	79.33(0)	79.48(-0.29)	78.88	-1.3	-11	32(-0.5)	-50	[2]	[-21]	[-20]	-24	-102	DR	-0.5	OpenShort	(11)	-15	-36	-26	-20	-0.2,31	42

46	Mar/11	11	83.26	82.19	79.04(0.1)	79.34(-0.11)	79.48(0)	79.29	-1.1	-11	33(-0.9)	-35	[5]	[-8]	[-4]	6	-43	DR	-0.4	OpenShort	(6)	0	-9	-17	20	0.2,51	42
47	Mar/11	10	83.26	82.19	78.96(0.18)	79.43(-0.18)	79.71(0.09)	79.39	-1.1	-11	34(-4.1)	-30	[9]	[-4]	[-14]	29	-64	DR	-0.3	OpenShort	(8)	5	-45	-8	20	0.4,69	42
48	Mar/11	9	83.26	82.19	78.82(0.25)	79.57(-0.03)	79.64(0.37)	79.9	-1	-11	38(-2.3)	15	[13]	[15]	[4]	54	27	UT	0.2	OpenLong?	(17)	19	-8	18	20	0.8,84	42
49	Mar/10	15	83.55	83.15	78.62(0.18)	79.59(0.05)	79.35(0.21)	80	-1.1	-4	40(-2.6)	40	[9]	[11]	[6]	56	87	UT	0.5	OpenLong?	(18)	11	2	19	20	1,81	43
50	Mar/10	14	83.55	83.15	78.48(0.13)	79.55(0.16)	79.18(0.28)	79.98	-1.1	-4	43(1.2)	50	[7]	[17]	[23]	54	147	UT	0.6	OpenLong	(13)	14	58	18	4	1.1,76	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI