Trading Signals: SYMC Stock Price Prediction and Forecast

^ SYMC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2016

Trading Signals: SYMC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Mon. Nov. 4, 2019)

(Symantec Corp)
SYMC latest price $20.2509 (-0.76%) ($20.2412 - $20.5991) on Thu. Jul. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   43
Latest Price   $20.2509(-0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SYMC advances 0.5% a day on average for past five trading days.
Weekly Trend   SYMC advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SYMC advance at 0% a week (0% probability)
IWF(39%)    QQQ(39%)    VUG(39%)    XLK(39%)    IVW(38%)
Factors Impacting SYMC price   SYMC will decline at least -0.79% in a week (0% probabilities).
VIXM(-23%)    TLT(-15%)    SHY(-15%)    BND(-12%)    TIP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $20.22(0.15%)
10 Day Moving Average   $20.01(1.2%)
20 Day Moving Average   $19.87(1.92%)
To recent high   -1.4%
To recent low   26.7%
Market Cap   $12.495b

Symantec Corp. engages in the provision of security, storage, and systems management solutions. It operates through Enterprise Security and Consumer Digital Safety segments. The Enterprise Security segment focuses on the provision of solutions to protect organizations so they can securely conduct business while leveraging new platforms and data. The Consumer Digital Safety segment provides solutions to protect information, devices, networks and the identities of consumers. The company was founded by Gary Hendrix in April 1982 and is headquartered in Mountain View, CA.

$. SYMC price fluctuates within 1.91% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2016	17.52	19.87	20.01	20.22			20.25(-0.76%)	UD	OpenLong	75	0.1	18	-10000	6	52	5.18	60%	0.34	172.8	1.58%	0	1	43	0
2	Jul_13_2016	17.46	19.78	19.95	20.13			20.41(0.38%)	UT	OpenLong	75	0.6	16	-10000	9	36	5.22	60%	0.29	144	1.59%	0	1.3	53	0
3	Jul_12_2016	17.41	19.68	19.85	19.99			20.33(1.06%)	UT	OpenLong	75	0.6	8	-10000	8	8	5.75	60%	0.29	128.1	1.59%	0	1.1	50	0
4	Jul_11_2016	17.36	19.55	19.75	19.86			20.12(0.48%)	DP	OpenShort	-65	0.4	-1	-10000	4	-16	3.97	60%	0.29	107.4	1.59%	0	0.8	54	0
5	Jul_8_2016	17.31	19.39	19.71	19.79			20.02(1.27%)	DP	OpenShort	-65	0.3	-3	-10000	2	-16	7.47	60%	0.23	82.3	1.6%	0	0.7	60	0

6	Jul_7_2016	17.27	19.24	19.75	19.76			19.77(0.29%)	UT	OpenLong	75	0	2	-10000	1	3	4.97	60%	0.29	71.9	1.59%	0	0.5	60	0
7	Jul_6_2016	17.22	19.1	19.78	19.74			19.71(0.15%)	UT	OpenLong	75	-0	10	-10000	2	32	6.04	60%	0.29	66.7	1.61%	0	0.5	68	0
8	Jul_5_2016	17.17	18.96	19.83	19.7			19.68(-0.54%)	UD	OpenLong	75	-0	20	-10000	5	65	7.19	60%	0.29	60.9	1.61%	0	0.6	69	0
9	Jul_1_2016	17.12	18.81	19.84	19.62			19.79(-0.39%)	UD	OpenLong	75	0.1	25	-10000	1	95	7.71	60%	0.29	55	1.61%	0	0.7	75	0
10	Jun_30_2016	17.07	18.66	19.8	19.61			19.86(0.93%)	UT	HoldLong	50	0.2	28	-10000	-9	140	7.78	60%	0.29	54.6	1.6%	0	0.9	80	0

11	Jun_29_2016	17.02	18.51	19.73	19.75			19.68(1.09%)	UD	OpenLong	65	-0	48	-10000	-5	206	12.87	60%	0.35	57.7	1.59%	0	0.8	78	0
12	Jun_28_2016	16.96	18.36	19.62	19.83			19.47(0.9%)	UD	OpenLong	65	-0.3	56	-10000	-9	251	8.89	60%	0.3	60.6	1.59%	0	0.8	77	0
13	Jun_27_2016	16.91	18.22	19.5	19.98			19.29(-2.35%)	UD	OpenLong	65	-0.5	72	-10000	-6	307	16.4	60%	0.24	66.1	1.6%	0	0.7	77	0
14	Jun_24_2016	16.87	18.08	19.35	20.08			19.76(-3.81%)	UD	OpenLong	75	-0.2	94	-10000	5	359	15.98	64%	0.3	68.7	1.58%	0	1.2	83	0
15	Jun_23_2016	16.82	17.92	19.07	20			20.54(2.21%)	UT	HoldLong	65	0.4	113	-10000	20	390	10.55	74%	0.36	70.2	1.5%	0	1.8	94	0

16	Jun_22_2016	16.76	17.72	18.7	19.71			20.1(-0.67%)	UT	HoldLong	50	0.3	111	-10000	24	373	15.85	71%	0.3	71.7	1.49%	0	1.8	90	0
17	Jun_21_2016	16.71	17.52	18.38	19.37			20.23(2.2%)	UT	HoldLong	65	0.7	109	-10000	30	347	12.59	71%	0.3	70.2	1.48%	0	2.2	93	0
18	Jun_20_2016	16.66	17.32	18.02	18.95			19.8(2.5%)	UT	HoldLong	65	0.8	100	-10000	32	304	24.09	68%	0.3	69.8	1.47%	0	2.4	91	0
19	Jun_17_2016	16.61	17.13	17.69	18.51			19.31(0.96%)	UT	HoldLong	65	0.9	95	-10000	39	262	39.38	64%	0.24	69	1.44%	0	2.4	90	0
20	Jun_16_2016	16.57	16.97	17.41	18			19.13(4.16%)	UT	HoldLong	65	1.5	76	-10000	36	196	24.56	64%	0.3	62.4	1.44%	0	2.9	88	0

21	Jun_15_2016	16.52	16.82	17.15	17.54			18.37(1.17%)	UT	HoldLong	65	1.5	56	-10000	27	142	17.88	55%	0.18	62.5	1.35%	0	2.8	83	0
22	Jun_14_2016	16.49	16.71	16.97	17.23			18.15(3.08%)	UT	HoldLong	65	2.1	46	-10000	26	106	21.38	55%	0.24	62.4	1.34%	0	3.3	83	0
23	Jun_13_2016	16.45	16.61	16.82	16.94			17.61(5.26%)	UT	HoldLong	65	2.2	32	-10000	18	73	34.03	43%	0.18	68.5	1.29%	0	3.3	81	0
24	Jun_10_2016	16.42	16.54	16.7	16.74			16.73(-0.52%)	UD	OpenLong	75	-0	13	-10000	2	45	5.23	36%	0.12	79.3	1.21%	0	1	70	0
25	Jun_9_2016	16.4	16.52	16.68	16.72			16.82(-0.23%)	UD	OpenLong	75	0.5	14	-10000	2	50	4.96	53%		80.3	1.22%	0	1.4	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.