Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221208	SYK	Hourly	Intraday	$244.82	$247.84	1.13%	1.25%	2.38%	2	$-1.15%	0.59%	3.57%	Chart
2	20221207	ZBH	Hourly	Intraday	$122.8	$124.19	1.16%	1.15%	2.31%	1.5	3.26%	0.67%	3.62%	Chart
3	20221202	SHW	Hourly	Intraday	$249.31	$257.75	-0.91%	3.35%	2.44%	1.7	$-1.89%	0.66%	2.95%	Chart
4	20221130	GILD	Hourly	Intraday	$85.34	$87.69	-0.56%	2.74%	2.18%	1.9	0.1%	0.57%	3.15%	Chart
5	20221130	PPL	Hourly	Intraday	$28.99	$29.52	-0.1%	1.82%	1.72%	1.6	$-1.83%	0.55%	2.78%	Chart
6	20221128	ULTA	Hourly	Intraday	$452.28	$456.19	0.86%	0.87%	1.73%	1.9	3.44%	0.73%	2.93%	Chart
7	20221122	ULTA	Hourly	Intraday	$444.11	$449.92	0.47%	1.31%	1.78%	1.8	2.82%	0.62%	3.28%	Chart
8	20221122	CMCSA	Hourly	Intraday	$34.66	$35.13	0.9%	1.37%	2.27%	1.7	4.21%	0.53%	2.95%	Chart
9	20221122	EWP	Hourly	Intraday	$23.8	$23.98	1.49%	0.77%	2.26%	1.7	2.21%	0.51%	2.89%	Chart
10	20221122	IBM	Hourly	Intraday	$147.91	$149.1	0.84%	0.81%	1.65%	1.7	$-0.13%	0.66%	3.18%	Chart
11	20221118	KMB	Hourly	Intraday	$130.85	$131.4	1.54%	0.42%	1.96%	1.6	1.45%	0.62%	3.02%	Chart
12	20221111	PH	Hourly	Intraday	$304.15	$308.57	0.27%	1.46%	1.73%	1.6	$-0.95%	0.65%	4.12%	Chart
13	20221107	XLE	Hourly	Intraday	$92.21	$92.99	0.86%	0.86%	1.72%	1.5	0.12%	0.66%	2.99%	Chart
14	20221104	AFL	Hourly	Intraday	$67.04	$67.18	1.62%	0.21%	1.83%	1.6	4.64%	0.73%	3.27%	Chart
15	20221103	MCK	Hourly	Intraday	$387.66	$397.58	-0.54%	2.54%	2%	1.5	$-6.86%	0.49%	2.94%	Chart
16	20221101	HCA	Hourly	Intraday	$219.37	$221.13	0.87%	0.81%	1.68%	1.6	$-4.28%	0.61%	3.45%	Chart
17	20221101	WFC	Hourly	Intraday	$46.77	$46.95	1.7%	0.39%	2.09%	1.6	0.49%	0.7%	2.86%	Chart
18	20221028	ZM	Hourly	Intraday	$82.49	$83.98	-0.22%	1.8%	1.58%	1.6	$-7.93%	0.73%	2.97%	Chart
19	20221028	TRV	Hourly	Intraday	$178.91	$181.96	0.73%	1.72%	2.45%	1.6	0.6%	0.65%	4.06%	Chart
20	20221028	WFC	Hourly	Intraday	$45.68	$46.35	0.07%	1.46%	1.53%	1.5	0.84%	0.66%	3.19%	Chart
21	20220920	TBT	Hourly	Intraday	$30.09	$29.83	2.98%	-0.89%	2.09%	1.5	10.12%	0.59%	2.97%	Chart
22	20220825	DAR	Hourly	Intraday	$79.1	$78.97	2.17%	-0.17%	2%	1.6	$-4.66%	0.64%	4.21%	Chart
23	20220817	MPC	Hourly	Intraday	$96.72	$98.62	0.07%	1.97%	2.04%	1.7	6.25%	0.72%	3.29%	Chart
24	20220815	ARWR	Hourly	Intraday	$47.24	$48.31	-0.08%	2.25%	2.17%	1.8	$-15.1%	0.56%	2.76%	Chart
25	20220815	NBIX	Hourly	Intraday	$106.04	$107.25	0.4%	1.14%	1.54%	1.5	$-0.83%	0.47%	3.22%	Chart
26	20220812	ADBE	Hourly	Intraday	$438.32	$445.25	0.58%	1.59%	2.17%	1.5	$-4.53%	0.55%	3.76%	Chart
27	20220812	NTAP	Hourly	Intraday	$74.38	$74.91	0.95%	0.72%	1.67%	1.6	$-0.97%	0.72%	2.91%	Chart
28	20220812	SKYY	Hourly	Intraday	$77.04	$78.07	0.71%	1.34%	2.05%	1.6	$-5.8%	0.68%	3.78%	Chart
29	20220812	AES	Hourly	Intraday	$24.5	$24.89	0.62%	1.6%	2.22%	1.6	2.77%	0.58%	4.31%	Chart
30	20220812	APD	Hourly	Intraday	$266.76	$270.88	0.73%	1.56%	2.29%	1.7	$-2.65%	0.63%	3.9%	Chart
31	20220812	CMI	Hourly	Intraday	$223.83	$227.76	-0.03%	1.76%	1.73%	1.5	0.36%	0.7%	2.92%	Chart
32	20220812	IVW	Hourly	Intraday	$70.12	$71.03	0.7%	1.31%	2.01%	1.5	$-1.9%	0.62%	2.93%	Chart
33	20220812	IWF	Hourly	Intraday	$252.66	$255.95	0.61%	1.31%	1.92%	1.5	$-1.61%	0.58%	2.84%	Chart
34	20220812	LIN	Hourly	Intraday	$306.67	$311.55	0.26%	1.6%	1.86%	1.6	$-2.5%	0.63%	2.7%	Chart
35	20220812	VUG	Hourly	Intraday	$261.07	$264.64	0.59%	1.37%	1.96%	1.5	$-2.3%	0.61%	3.13%	Chart
36	20220812	ZBH	Hourly	Intraday	$115.58	$117.22	0.5%	1.43%	1.93%	1.6	$-3.4%	0.69%	2.68%	Chart
37	20220810	VRSK	Hourly	Intraday	$201.99	$202.07	1.62%	0.04%	1.66%	1.6	0.81%	0.47%	3.2%	Chart
38	20220810	IWC	Hourly	Intraday	$121.5	$121.75	2.17%	0.21%	2.38%	1.6	1.85%	0.71%	2.75%	Chart
39	20220808	JBHT	Hourly	Intraday	$184.52	$186.99	0.47%	1.35%	1.82%	1.7	3.71%	0.61%	2.7%	Chart
40	20220805	ADP	Hourly	Intraday	$242.91	$247.23	-0.21%	1.78%	1.57%	1.6	3.79%	0.5%	3.4%	Chart
41	20220804	DE	Hourly	Intraday	$338.61	$342.38	0.62%	1.12%	1.74%	1.5	5.71%	0.64%	3.49%	Chart
42	20220803	FISV	Hourly	Intraday	$106.8	$108.38	0.5%	1.49%	1.99%	1.7	$-1.71%	0.71%	3.9%	Chart
43	20220803	PAYX	Hourly	Intraday	$126.97	$129.02	0.47%	1.62%	2.09%	1.6	2.91%	0.57%	2.72%	Chart
44	20220803	FIVG	Hourly	Intraday	$34.94	$35.41	0.29%	1.35%	1.64%	1.6	0.23%	0.72%	2.69%	Chart
45	20220728	ASML	Hourly	Intraday	$544.18	$559.32	-0.35%	2.77%	2.42%	1.7	4.96%	0.62%	2.8%	Chart
46	20220728	TSLA	Hourly	Intraday	$835.8	$843.14	1.33%	0.89%	2.22%	1.9	9.78%	0.7%	3.77%	Chart
47	20220719	HUM	Hourly	Intraday	$486.93	$495.31	0.51%	1.73%	2.24%	1.7	$-0.61%	0.5%	2.91%	Chart
48	20220705	ALNY	Hourly	Intraday	$147	$150.92	-0.61%	2.65%	2.04%	1.7	$-3.22%	0.6%	3.64%	Chart
49	20220601	XOM	Hourly	Intraday	$98.12	$97.84	2.21%	-0.29%	1.92%	1.5	6.9%	0.71%	3.02%	Chart
50	20220420	ADM	Hourly	Intraday	$96.44	$98.22	0.53%	1.86%	2.39%	1.8	$-4.38%	0.66%	3.22%	Chart
51	20220420	GIS	Hourly	Intraday	$72.5	$72.83	1.09%	0.46%	1.55%	1.8	$-2.02%	0.68%	3.14%	Chart
52	20220420	PSA	Hourly	Intraday	$415.82	$419.9	0.64%	0.99%	1.63%	1.5	$-6.79%	0.64%	2.91%	Chart
53	20220407	REGN	Hourly	Intraday	$711.95	$723.52	0.46%	1.63%	2.09%	1.7	1.27%	0.6%	2.97%	Chart
54	20220406	PAYX	Hourly	Intraday	$138.95	$141.42	-0.19%	1.77%	1.58%	1.7	$-2.39%	0.68%	3.64%	Chart
55	20220309	PLUG	Hourly	Intraday	$25.53	$26.13	-0.27%	2.36%	2.09%	1.8	$-8.13%	0.7%	3.13%	Chart
56	20220204	FANG	Hourly	Intraday	$133.53	$132.5	3.09%	-0.8%	2.29%	1.6	2.6%	0.58%	2.78%	Chart
57	20220104	CTSH	Hourly	Intraday	$91.01	$91.45	1.58%	0.5%	2.08%	1.8	$-3.92%	0.62%	3.32%	Chart
58	20220104	SYY	Hourly	Intraday	$79.86	$80.88	1.15%	1.29%	2.44%	2	$-3.03%	0.65%	2.94%	Chart
59	20220104	UDOW	Hourly	Intraday	$87.68	$87.84	1.58%	0.18%	1.76%	1.9	$-4.38%	0.64%	3.85%	Chart
60	20220103	BKNG	Hourly	Intraday	$2416.32	$2458.55	0.71%	1.76%	2.47%	1.5	$-1.42%	0.52%	3.13%	Chart
61	20220103	CI	Hourly	Intraday	$230.19	$234.2	0.24%	1.75%	1.99%	1.6	$-0.22%	0.55%	4.02%	Chart
62	20220103	IBM	Hourly	Intraday	$134.23	$136.04	0.43%	1.35%	1.78%	1.7	$-0.74%	0.67%	3.29%	Chart
63	20220103	UDOW	Hourly	Intraday	$84.91	$86.32	0.35%	1.67%	2.02%	1.6	$-4.1%	0.45%	3.76%	Chart
64	20211208	LRCX	Hourly	Intraday	$711.8	$715.01	1.37%	0.46%	1.83%	2.1	$-2.38%	0.65%	3%	Chart
65	20211119	VRSN	Hourly	Intraday	$243.57	$245.2	1.03%	0.68%	1.71%	1.5	$-0.35%	0.73%	2.88%	Chart
66	20211119	SNPS	Hourly	Intraday	$356.88	$358.05	1.48%	0.33%	1.81%	1.6	$-0.52%	0.71%	2.81%	Chart
67	20211116	COST	Hourly	Intraday	$520.14	$527.03	0.19%	1.33%	1.52%	1.6	3.46%	0.71%	3.07%	Chart
68	20211112	LRCX	Hourly	Intraday	$616.86	$624.5	0.52%	1.25%	1.77%	1.7	3.34%	0.45%	2.77%	Chart
69	20211112	PH	Hourly	Intraday	$327.72	$334	0.25%	1.92%	2.17%	1.7	$-1.27%	0.5%	3.34%	Chart
70	20211108	SNOW	Hourly	Intraday	$366.78	$370.73	0.55%	1.08%	1.63%	1.7	6.2%	0.73%	3.74%	Chart
71	20211101	APTV	Hourly	Intraday	$174.55	$175.73	0.96%	0.68%	1.64%	1.7	$-1.42%	0.64%	2.84%	Chart
72	20211029	NKE	Hourly	Intraday	$164.85	$167.29	0.24%	1.48%	1.72%	1.5	6.11%	0.46%	2.96%	Chart
73	20211028	NFLX	Hourly	Intraday	$671.17	$673.8	1.24%	0.4%	1.64%	1.7	$-0.89%	0.63%	2.94%	Chart
74	20211025	XOM	Hourly	Intraday	$64.01	$64.35	1.41%	0.54%	1.95%	1.7	1.99%	0.57%	3.06%	Chart
75	20211022	BAC	Hourly	Intraday	$47.36	$47.57	1.13%	0.45%	1.58%	1.8	0.44%	0.51%	3.83%	Chart
76	20211022	SCHW	Hourly	Intraday	$83	$83.55	0.92%	0.67%	1.59%	1.9	$-1.82%	0.65%	3.72%	Chart
77	20211020	URA	Hourly	Intraday	$28.77	$29.61	-0.79%	2.89%	2.1%	1.8	$-7.5%	0.6%	3.06%	Chart
78	20210916	UPWK	Hourly	Intraday	$47.13	$47.68	0.68%	1.18%	1.86%	1.6	5.96%	0.52%	2.89%	Chart
79	20210903	WDAY	Hourly	Intraday	$272.93	$277.57	0.57%	1.71%	2.28%	1.7	$-3.54%	0.6%	4.36%	Chart
80	20210809	SQ	Hourly	Intraday	$275.32	$279.73	0.08%	1.6%	1.68%	1.5	$-5.84%	0.54%	3.35%	Chart
81	20210709	AZO	Hourly	Intraday	$1558.08	$1564.53	1.34%	0.42%	1.76%	1.5	2.61%	0.5%	2.94%	Chart
82	20210707	LULU	Hourly	Intraday	$374.36	$377.31	0.75%	0.79%	1.54%	1.5	$-0.13%	0.52%	3.11%	Chart
83	20210706	DXCM	Hourly	Intraday	$429.85	$440.73	-0.5%	2.52%	2.02%	1.5	1.28%	0.63%	3.24%	Chart
84	20210702	CMG	Hourly	Intraday	$1550.85	$1566.37	0.82%	1.01%	1.83%	1.6	3.14%	0.62%	3.54%	Chart
85	20210628	VEEV	Hourly	Intraday	$316.63	$318.75	1.34%	0.68%	2.02%	1.8	0.57%	0.67%	3.64%	Chart
86	20210624	SDGR	Hourly	Intraday	$78.06	$78.46	1.26%	0.52%	1.78%	1.6	$-2.64%	0.59%	3.17%	Chart
87	20210624	WIX	Hourly	Intraday	$297.94	$303.99	0.15%	2.03%	2.18%	1.7	$-3.95%	0.49%	4.39%	Chart
88	20210624	SQ	Hourly	Intraday	$246.81	$244.15	3.39%	-1.11%	2.28%	1.9	$-0.94%	0.68%	3.16%	Chart
89	20210617	ADBE	Hourly	Intraday	$543.22	$551.42	0.1%	1.51%	1.61%	1.6	4.87%	0.57%	3.44%	Chart
90	20210617	A	Hourly	Intraday	$144.47	$146.92	0.61%	1.71%	2.32%	1.8	$-0.17%	0.54%	2.72%	Chart
91	20210614	CRM	Hourly	Intraday	$243.77	$246.26	1.44%	1.04%	2.48%	1.7	$-0.72%	0.68%	2.86%	Chart
92	20210517	MPC	Hourly	Intraday	$60.8	$61.52	1.2%	1.2%	2.4%	1.5	$-1.28%	0.57%	2.77%	Chart
93	20210506	APA	Hourly	Intraday	$20.7	$21.44	-1.15%	3.56%	2.41%	1.8	$-4.6%	0.73%	3.93%	Chart
94	20210423	SHW	Hourly	Intraday	$270.52	$273.92	0.29%	1.26%	1.55%	1.9	$-0.02%	0.52%	2.84%	Chart
95	20210422	DXCM	Hourly	Intraday	$409.49	$410.88	2.03%	0.35%	2.38%	1.7	2.97%	0.55%	3.19%	Chart
96	20210416	HD	Hourly	Intraday	$325.14	$328.08	0.74%	0.91%	1.65%	1.6	$-1.28%	0.55%	3.56%	Chart
97	20210412	FRPT	Hourly	Intraday	$166.39	$170.48	-0.82%	2.44%	1.62%	1.9	0.72%	0.56%	2.7%	Chart
98	20210409	XHB	Hourly	Intraday	$72.65	$73.75	0.79%	1.53%	2.32%	1.7	1.84%	0.6%	2.92%	Chart
99	20210405	XEL	Hourly	Intraday	$67.66	$68.12	1.64%	0.69%	2.33%	1.9	$-0.41%	0.63%	2.96%	Chart
100	20210322	MO	Hourly	Intraday	$50.52	$51.64	-0.06%	2.22%	2.16%	1.7	1.28%	0.72%	3.73%	Chart
Total return: 195.95%
Avg positive open return: 0.95(83%)   Avg negative open return: -0.43(17%)
Avg positive intraday return: 1.34(95%)   Avg negative intraday return: -0.65(5%)
Avg positive next week return: 3.07(44%)   Avg negative next week return: -2.86(56%)