Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $205.5100      One month high (close): $233.8900

SYK Daily Change: 2.94%   Daily StdDev 2.08%   SYK EMA_5_Trend: 0.65%   10Minute StdDev: $1.4975

Latest Price :  $233.89(2.94%)

Fri. Dec 2, 2022($3.7)   Thu. Dec 1, 2022($5.8)   Wed. Nov 30, 2022($1.5)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($2.1)   Fri. Nov 25, 2022($2.5)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($1.1)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3015   220.95  226.88  (0)  228.21(0.23)  229.19(0.41) 232.131.4    1316(0)50[0][28][26]128283UR2.2SmallShort?    (2)203945203.1,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.21(hourly_sma_10 -1.69%)   226.88(daily_ema_10 -2.26%)   220.95(daily_ema_20 -4.82%)   
Resistance Levels: 


 
2Nov/3014   220.95  226.88  227.97(-0.05)  227.68(0.14)  228.25(0.21) 230.261.1    1316(-3.4)50[-2][15][24]80203UR1.5SmallShort    (-2)104630201.7,8776
3Nov/3013   220.95  226.88  228.09(-0.11)  227.36(0.01)  227.78(0.09) 228.040.9    1320(-4)45[-5][6][9]26134UR0.2SmallShort    (-5)4102316-0,7676
4Nov/3012   220.95  226.88  228.34(-0.11)  227.33(0.01)  227.57(0.04) 227.550.8    1324(-2.3)25[-5][3][-0]-792RG-0Wait    (-6)2-9144-0.4,5376
5Nov/3011   220.95  226.88  228.59(-0.09)  227.3(0.04)  227.48(0.11) 227.980.9    1326(-1.8)50[-4][8][8]-1188UR0.2SmallShort    (-5)5102013-0.3,4776
 


6Nov/3010   220.95  226.88  228.8(-0.05)  227.22(0.02)  227.22(0.05) 227.520.8    1328(0.1)40[-2][5][-1]-423RG0.1Wait    (-5)2-894-0.6,2376
7Nov/309   220.95  226.88  228.92(-0.04)  227.18(0.01)  227.11(0.07) 227.880.8    1328(0.2)50[-2][6][10]-489UR0.3SmallShort?    (-2)3211019-0.5,1576
8Nov/2915   220.19  225.65  229.01(-0.04)  227.15(-0.06)  226.94(-0.09) 226.890.9    927(-1.4)35[-2][-5][-2]-70-73RG-0Wait?    (-3)-4-612-0.9,369
9Nov/2914   220.19  225.65  229.11(-0.03)  227.28(-0.05)  227.14(0.01) 227.160.9    929(0.4)50[-2][0][4]-70-56UR0SmallShort    (-1)11028-0.9,369
10Nov/2913   220.19  225.65  229.17(-0.05)  227.4(-0.14)  227.12(-0.04) 226.710.9    928(1)35[-2][-5][-2]-78-70RG-0.2Wait    (-2)-2-5-510-1.1,069
 


11Nov/2912   220.19  225.65  229.28(-0.04)  227.73(-0.23)  227.22(-0.01) 226.930.9    927(0.9)40[-2][-5][1]-74-62RG-0.1Wait    (-2)-1-1-020-1.1,469
12Nov/2911   220.19  225.65  229.38(-0.01)  228.26(-0.24)  227.25(-0.04) 2270.9    927(0.3)40[-1][-7][-4]-75-100RG-0.1Wait    (-2)-2-15-012-1.2,569
13Nov/2910   220.19  225.65  229.4(0.03)  228.82(-0.23)  227.35(-0.02) 227.721    926(-0.9)50[2][-5][4]-64-108RG0.2Wait    (1)-19213-0.8,669
14Nov/299   220.19  225.65  229.34(0.02)  229.34(-0.23)  227.4(-0.12) 227.290.9    927(-0.6)50[1][-10][-1]-73-143DR-0.1OpenShort?    (1)-62-6-13-1,269
15Nov/2815   220.2  224.87  229.3(0.02)  229.87(-0.22)  227.68(-0.25) 227.180.9    728(-0.2)35[1][-17][-4]-74-174DR-0.2OpenShort?    (1)-123-14-20-1,163
 


16Nov/2814   220.2  224.87  229.26(0.03)  230.37(-0.13)  228.24(-0.45) 227.050.9    728(-1.1)15[2][-24][-13]-71-247DR-0.6OpenShort    (1)-22-10-24-20-1,463
17Nov/2813   220.2  224.87  229.2(0.05)  230.67(-0.09)  229.27(-0.44) 227.541    729(-1.7)20[2][-22][-15]-54-234DR-0.8OpenShort    (2)-21-11-32-20-0.7,1463
18Nov/2812   220.2  224.87  229.09(0.06)  230.87(-0.03)  230.29(-0.42) 228.061    731(-1.6)10[3][-20][-16]-31-208DR-0.9OpenShort    (3)-20-11-36-20-0.4,2963
19Nov/2811   220.2  224.87  228.96(0.07)  230.93(-0.01)  231.27(-0.35) 228.591.1    732(-1.6)10[3][-16][-20]2-182DR-1.1OpenShort    (3)-17-30-30-20-0.1,5463
20Nov/2810   220.2  224.87  228.8(0.1)  230.95(0.04)  232.08(-0.2) 230.011.3    734(-1.4)20[5][-7][-21]42-103DR-0.8OpenShort    (5)-10-44-19-200.5,7963
 


21Nov/289   220.2  224.87  228.57(0.16)  230.85(0.15)  232.54(0.2) 232.141.6    735(0.5)50[8][16][-4]7747CR-0.1OpenShort?    (8)10-10-991.3,9463
22Nov/2512   220.2  224.54  228.2(0.16)  230.5(0.22)  232.07(0.26) 232.631.6    935(2)50[8][22][-2]9191CR0.2OpenShort    (9)13-7-8151.7,9870
23Nov/2511   220.2  224.54  227.83(0.16)  229.99(0.28)  231.46(0.38) 232.971.6    933(3.3)50[8][29][6]100165UT0.6HoldLong    (9)1891202,10070
24Nov/2510   220.2  224.54  227.46(0.14)  229.34(0.27)  230.59(0.35) 232.531.6    930(4.3)50[7][27][6]105168UT0.8HoldLong    (8)1763202.2,10070
25Nov/259   220.2  224.54  227.14(0.13)  228.72(0.25)  229.78(0.27) 232.241.5    925(4.5)50[6][23][22]115157UT1.3HoldLong?    (7)134710202.6,10070
 


26Nov/2315   219.86  223.12  226.85(0.09)  228.16(0.19)  229.16(0.1) 229.971.3    821(1.4)50[4][14][4]9675UT0.5OpenLong?    (4)582141.9,9873
27Nov/2314   219.86  223.12  226.64(0.14)  227.73(0.19)  228.94(0.19) 229.571.3    819(-0.5)50[7][19][8]9638UT0.4HoldLong    (4)919-1182,9673
28Nov/2313   219.86  223.12  226.32(0.13)  227.3(0.14)  228.51(0.17) 228.661.2    820(-1.3)50[6][17][-0]8612UT0.1HoldLong    (6)8-0-6111.6,9673
29Nov/2312   219.86  223.12  226.03(0.15)  226.99(0.14)  228.12(0.19) 228.691.2    821(-1.2)50[7][18][0]9117UT0.4HoldLong    (7)9-51201.7,9873
30Nov/2311   219.86  223.12  225.7(0.15)  226.67(0.18)  227.68(0.24) 228.921.2    822(0.6)50[7][21][4]9850UT0.7HoldLong    (8)1117201.9,10073
 


31Nov/2310   219.86  223.12  225.37(0.16)  226.27(0.18)  227.14(0.29) 228.861.2    822(0.6)50[8][23][15]10362UT1.1CloseLong    (7)143010202.1,10073
32Nov/239   219.86  223.12  225.01(0.12)  225.87(0.09)  226.48(0.17) 227.441    821(-0.5)50[6][15][9]8832UT0.6HoldLong?    (6)8188201.5,10073
33Nov/2215   219.67  220.87  224.75(0.08)  225.67(0.04)  226.09(0.1) 226.61    422(-0.7)45[4][9][4]7825UT0.3HoldLong?    (5)549191.1,10062
34Nov/2214   219.67  220.87  224.56(0.17)  225.67(0)  225.87(0.09) 226.420.9    422(-5.5)50[8][9][3]72-67UT0.3OpenLong    (4)4-08201.1,9462
35Nov/2213   219.67  220.87  224.17(0.17)  225.57(0.01)  225.66(0.12) 226.450.9    428(-3.6)50[8][11][8]64-41UT0.4OpenLong    (9)6164201.1,8662
 


36Nov/2212   219.67  220.87  223.78(0.14)  225.54(-0.01)  225.4(0.06) 225.680.8    431(-1.8)50[7][7][3]50-44UT0.1OpenLong    (8)38-170.8,8062
37Nov/2211   219.67  220.87  223.47(0.13)  225.56(0.1)  225.26(0.01) 225.320.8    433(-1.8)40[6][7][-4]47-48CR0HoldShort    (6)1-4-3-200.8,7762
38Nov/2210   219.67  220.87  223.17(0.17)  225.33(0.12)  225.24(-0.02) 225.490.8    435(-2.4)50[8][7][-1]53-74CR0.1HoldShort    (7)-13-2-190.9,8062
39Nov/229   219.67  220.87  222.8(0.17)  225.06(0.14)  225.28(-0.09) 225.350.8    437(-2)50[8][4][-2]54-83CR0HoldShort?    (8)-43-6-200.9,8162
40Nov/2115   219.51  219.24  222.42(0.17)  224.74(0.13)  225.48(-0.08) 225.20.8    239(-2)45[8][3][-1]55-71CR-0.1HoldShort?    (9)-45-9-121,8053
 


41Nov/2114   219.51  219.24  222.05(0.09)  224.45(0.13)  225.67(-0.08) 224.960.8    241(1)15[4][2][-5]6023CR-0.2HoldShort    (8)-4-5-13-111,8553
42Nov/2113   219.51  219.24  221.86(0.09)  224.16(0.14)  225.85(0.18) 225.210.8    240(1.4)30[4][15][-4]72106CR-0.2HoldShort    (5)8-9-1021.2,9253
43Nov/2112   219.51  219.24  221.67(0.09)  223.84(0.13)  225.44(0.26) 225.610.9    239(2.2)15[4][18][-5]82155CR0.1OpenShort    (5)12-17-10201.4,9753
44Nov/2111   219.51  219.24  221.47(0.11)  223.56(0.35)  224.85(0.38) 226.411    237(3.7)45[5][29][4]98205UT0.6OpenLong    (5)1847151.9,10053
45Nov/2110   219.51  219.24  221.22(0.12)  222.77(0.37)  223.99(0.4) 226.20.9    233(5.1)50[6][31][7]103211UT0.9HoldLong    (5)19811202.1,10053
 


46Nov/219   219.51  219.24  220.96(0.08)  221.95(0.25)  223.1(0.29) 225.840.9    228(3.3)50[4][22][27]112214UT1.4HoldLong?    (5)145917202.5,9953
47Nov/1815   219.27  218.11  220.96(0)  221.39(0.17)  222.46(0.1) 223.090.5    125(0)10[0][11][5]78125UR0.4SmallShort?    (1)585171.3,9545
48Nov/1814   219.27  218.11  220.78(0.04)  221.01(0.21)  222.24(-0.02) 222.710.5    125(0.7)20[2][7][8]7146UT0.3OpenLong    (0)-1112481.1,9345
49Nov/1813   219.27  218.11  220.69(0.04)  220.55(0.2)  222.28(0.32) 222.190.4    124(0.5)25[2][22][3]60110UT-0.1OpenLong    (1)15-420100.9,8745
50Nov/1812   219.27  218.11  220.61(0.05)  220.1(0.2)  221.56(0.34) 222.390.4    124(0.8)40[2][23][9]64116UT0.5OpenLong    (2)161021201.1,8645
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA